Breaking News

Bondbloxx USD High Yield Bond Sector Rotation ETF (HYSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.77 -0.05 -0.34%

01:29:59 - Closed. Currency in USD

After Hours

14.77

-0.00

-0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: BondBloxx Investment Management

Asset Class: Bond

Volume: 35,847
Bid/Ask: 0.00 / 0.00
Day's Range: 14.66 - 14.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bondbloxx USD High Yield Bond Sector Rotation Options Chain

View option data for the Bondbloxx USD High Yield Bond Sector Rotation ETF. View the full HYSA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the HYSA options table, an open interest chart helps you analyse positioning across HYSA calls and HYSA puts in the Bondbloxx USD High Yield Bond Sector Rotation ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	5.00	0	0%	0	0.75	0
HYSA Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|5.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value-10.07 Open Interest0 Rho0 Delta / Theta0 HYSA Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|5.00P Delta-0.0459 Imp Vol1.3976 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0042 Intrinsic Value-10.07 Volume0 Vega0.0093 Time Value10.07 Open Interest0 Rho-0.004 Delta / Theta10.9228
0	0%	8.3	9.8	0	6.00	0	0%	0	0.75	0
HYSA Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|6.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-9.07 Open Interest0 Rho0 Delta / Theta0 HYSA Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|6.00P Delta-0.0552 Imp Vol1.1915 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0041 Intrinsic Value-9.07 Volume0 Vega0.0108 Time Value9.07 Open Interest0 Rho-0.0045 Delta / Theta13.3515
0	0%	7.3	8.8	0	7.00	0	0%	0	0.75	0
HYSA Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|7.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.07 Volume0 Vega0 Time Value-8.07 Open Interest0 Rho0 Delta / Theta0 HYSA Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|7.00P Delta-0.0656 Imp Vol1.0205 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.004 Intrinsic Value-8.07 Volume0 Vega0.0123 Time Value8.07 Open Interest0 Rho-0.0051 Delta / Theta16.2483
					15.07	Price @ Apr 27, 2026 20:05 GMT
0	0%	0	0.75	0	16.00	0	0%	0	3.2	0
HYSA Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|16.00C Delta0.3504 Imp Vol0.1751 Bid0 Gamma0.2195 Theoretical0.38 Ask0.75 Theta-0.0026 Intrinsic Value-0.93 Volume0 Vega0.0357 Time Value0.93 Open Interest0 Rho0.0202 Delta / Theta-136.6105 HYSA Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|16.00P Delta-0.5863 Imp Vol0.2903 Bid0 Gamma0.1434 Theoretical1.6 Ask3.2 Theta-0.0028 Intrinsic Value0.93 Volume0 Vega0.0372 Time Value-0.93 Open Interest0 Rho-0.0302 Delta / Theta206.8078
0	0%	0	0.75	0	17.00	0	0%	1	4	0
HYSA Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|17.00C Delta0.2734 Imp Vol0.2508 Bid0 Gamma0.1375 Theoretical0.38 Ask0.75 Theta-0.003 Intrinsic Value-1.93 Volume0 Vega0.0321 Time Value1.93 Open Interest0 Rho0.0154 Delta / Theta-89.8905 HYSA Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|17.00P Delta-0.6686 Imp Vol0.3468 Bid1 Gamma0.1123 Theoretical2.5 Ask4 Theta-0.0031 Intrinsic Value1.93 Volume0 Vega0.0345 Time Value-1.93 Open Interest0 Rho-0.034 Delta / Theta213.2015
0	0%	0	0.75	0	18.00	0	0%	2.5	5	0
HYSA Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|18.00C Delta0.2333 Imp Vol0.314 Bid0 Gamma0.1011 Theoretical0.38 Ask0.75 Theta-0.0034 Intrinsic Value-2.93 Volume0 Vega0.0295 Time Value2.93 Open Interest0 Rho0.0129 Delta / Theta-68.9323 HYSA Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYSA\|20260918\|18.00P Delta-0.6587 Imp Vol0.4913 Bid2.5 Gamma0.0795 Theoretical3.75 Ask5 Theta-0.0048 Intrinsic Value2.93 Volume0 Vega0.0351 Time Value-2.93 Open Interest0 Rho-0.0385 Delta / Theta138.1214
0	0%	53	57	0	54.00	0	0%	0	0	0
HYSA Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXJ\|20260918\|54.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value-38.84 Volume0 Vega0 Time Value38.84 Open Interest0 Rho0 Delta / Theta0 HYSA Put 54.00 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value38.84 Volume0 Vega0 Time Value-38.84 Open Interest0 Rho0 Delta / Theta0
53.5	0%	52	56	0	55.00	0	0%	0	0	0
HYSA Call 55.00 Exp: Sep 18, 2026 Last: 53.5 Chg.: 0% SymbolGDXJ\|20260918\|55.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value-39.84 Volume0 Vega0 Time Value93.34 Open Interest2 Rho0 Delta / Theta0 HYSA Put 55.00 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.84 Volume0 Vega0 Time Value-39.84 Open Interest0 Rho0 Delta / Theta0
0	0%	51	55	0	56.00	0	0%	0	0	0
HYSA Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXJ\|20260918\|56.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value-40.84 Volume0 Vega0 Time Value40.84 Open Interest0 Rho0 Delta / Theta0 HYSA Put 56.00 Exp: Aug 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.84 Volume0 Vega0 Time Value-40.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HYSA Comments

Write your thoughts about Bondbloxx USD High Yield Bond Sector Rotation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,607.4	+6.9	+0.09%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,108.05	-3.00	-0.07%
Crude Oil WTI	80.04	0.00	0.00%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.771	-0.005	-0.18%
Silver	58.335	-0.060	-0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.394	+0.000	+0.00%
EUR/USD	1.1508	0.0000	0.00%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.34	+0.16	+0.10%
GBP/INR	128.028	+0.019	+0.01%
EUR/INR	109.7150	-0.0090	-0.01%
USD/CAD	1.4046	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bondbloxx USD Hig.	14.77	-0.05	-0.34%
	MAST	0.99	0.00	0.00%