Breaking News

YieldMax HOOD Option Income Strategy ETF (HOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.63 +0.24 +0.95%

01:29:59 - Closed. Currency in USD

After Hours

26.00

+0.37

+1.44%

2:58:56 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 92,870
Bid/Ask: 0.00 / 0.00
Day's Range: 25.28 - 25.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax HOOD Option Income Strategy Options Chain

View option data for the YieldMax HOOD Option Income Strategy ETF. View the full HOOY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the HOOY options table, an open interest chart helps you analyse positioning across HOOY calls and HOOY puts in the YieldMax HOOD Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.4	0	17.00	0	0%	0	0.95	0
HOOY Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|17.00C Delta0.9949 Imp Vol1.215 Bid7.7 Gamma0.0034 Theoretical8.84 Ask9.4 Theta-0.0063 Intrinsic Value8.78 Volume0 Vega0.0005 Time Value-8.78 Open Interest0 Rho0.0032 Delta / Theta-157.179 HOOY Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|17.00P Delta-0.0921 Imp Vol2.6399 Bid0 Gamma0.0175 Theoretical0.48 Ask0.95 Theta-0.1111 Intrinsic Value-8.78 Volume0 Vega0.0059 Time Value8.78 Open Interest0 Rho-0.0005 Delta / Theta0.8289
0	0%	6.7	8.4	0	18.00	0	0%	0	0.95	0
HOOY Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|18.00C Delta0.9947 Imp Vol1.0503 Bid6.7 Gamma0.004 Theoretical7.84 Ask8.4 Theta-0.006 Intrinsic Value7.78 Volume0 Vega0.0005 Time Value-7.78 Open Interest0 Rho0.0034 Delta / Theta-166.7054 HOOY Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|18.00P Delta-0.1023 Imp Vol2.3624 Bid0 Gamma0.0211 Theoretical0.48 Ask0.95 Theta-0.1074 Intrinsic Value-7.78 Volume0 Vega0.0064 Time Value7.78 Open Interest0 Rho-0.0006 Delta / Theta0.9529
0	0%	5.7	7.4	0	19.00	0	0%	0	0.95	0
HOOY Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|19.00C Delta0.9945 Imp Vol0.8947 Bid5.7 Gamma0.0049 Theoretical6.84 Ask7.4 Theta-0.0056 Intrinsic Value6.78 Volume0 Vega0.0006 Time Value-6.78 Open Interest0 Rho0.0036 Delta / Theta-177.4629 HOOY Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|19.00P Delta-0.1143 Imp Vol2.0964 Bid0 Gamma0.0258 Theoretical0.47 Ask0.95 Theta-0.1031 Intrinsic Value-6.78 Volume0 Vega0.0069 Time Value6.78 Open Interest0 Rho-0.0006 Delta / Theta1.1081
					25.78	Price @ Oct 09, 2026 19:58 GMT
0.3	0%	0.05	1.25	0	26.00	0	0%	0.15	1.9	0
HOOY Call 26.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolHOOY\|20261016\|26.00C Delta0.4789 Imp Vol0.5085 Bid0.05 Gamma0.2191 Theoretical0.65 Ask1.25 Theta-0.053 Intrinsic Value-0.22 Volume0 Vega0.0142 Time Value0.52 Open Interest2 Rho0.0022 Delta / Theta-9.0381 HOOY Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|26.00P Delta-0.5097 Imp Vol0.658 Bid0.15 Gamma0.1698 Theoretical1.03 Ask1.9 Theta-0.0657 Intrinsic Value0.22 Volume0 Vega0.0143 Time Value-0.22 Open Interest23 Rho-0.0024 Delta / Theta7.7569
0.15	50%	0.05	0.25	3	27.00	0	0%	1.05	2.7	0
HOOY Call 27.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 50% SymbolHOOY\|20261016\|27.00C Delta0.2049 Imp Vol0.3733 Bid0.05 Gamma0.2128 Theoretical0.15 Ask0.25 Theta-0.0276 Intrinsic Value-1.22 Volume3 Vega0.0102 Time Value1.37 Open Interest12 Rho0.001 Delta / Theta-7.4163 HOOY Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|27.00P Delta-0.6287 Imp Vol0.827 Bid1.05 Gamma0.1281 Theoretical1.88 Ask2.7 Theta-0.0782 Intrinsic Value1.22 Volume0 Vega0.0135 Time Value-1.22 Open Interest23 Rho-0.0029 Delta / Theta8.0396
0	0%	0	1	0	28.00	0	0%	1.95	3.7	0
HOOY Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|28.00C Delta0.2747 Imp Vol0.8793 Bid0 Gamma0.1061 Theoretical0.5 Ask1 Theta-0.0756 Intrinsic Value-2.22 Volume0 Vega0.0119 Time Value2.22 Open Interest14 Rho0.0013 Delta / Theta-3.6336 HOOY Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOY\|20261016\|28.00P Delta-0.6932 Imp Vol1.0124 Bid1.95 Gamma0.0972 Theoretical2.83 Ask3.7 Theta-0.089 Intrinsic Value2.22 Volume0 Vega0.0126 Time Value-2.22 Open Interest8 Rho-0.0032 Delta / Theta7.7901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOOY Comments

Write your thoughts about YieldMax HOOD Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Silver	61.11	+1.69	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax HOOD Opt.	25.63	+0.24	+0.95%
009770	27,400	-400	-1.44%
LLAPW	0.250	0.000	0.00%