Breaking News

Defiance Daily Target 2X Long HOOD ETF (HOOX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.06 -2.00 -4.34%

05/09 - Closed. Currency in USD

After Hours

44.08

+0.02

+0.05%

5:00:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 43,100
Bid/Ask: 0.00 / 0.00
Day's Range: 42.45 - 45.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HOOD Options Chain

View option data for the Defiance Daily Target 2X Long HOOD ETF. View the full HOOX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the HOOX options table, an open interest chart helps you analyse positioning across HOOX calls and HOOX puts in the Defiance Daily Target 2X Long HOOD ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	30.1	0	15.00	0	0%	0	0.65	0
HOOX Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|15.00C Delta0.9897 Imp Vol2.7092 Bid29 Gamma0.0012 Theoretical29.55 Ask30.1 Theta-0.0245 Intrinsic Value29.06 Volume0 Vega0.0024 Time Value-29.06 Open Interest0 Rho0.0055 Delta / Theta-40.3685 HOOX Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|15.00P Delta-0.0233 Imp Vol3.3392 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.0571 Intrinsic Value-29.06 Volume0 Vega0.0048 Time Value29.06 Open Interest0 Rho-0.0005 Delta / Theta0.4085
0	0%	27.9	29.4	0	16.00	0	0%	0	0.65	0
HOOX Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|16.00C Delta0.9822 Imp Vol2.8703 Bid27.9 Gamma0.0018 Theoretical28.65 Ask29.4 Theta-0.0407 Intrinsic Value28.06 Volume0 Vega0.0038 Time Value-28.06 Open Interest0 Rho0.0057 Delta / Theta-24.1309 HOOX Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|16.00P Delta-0.0248 Imp Vol3.1566 Bid0 Gamma0.0021 Theoretical0.33 Ask0.65 Theta-0.0568 Intrinsic Value-28.06 Volume0 Vega0.0051 Time Value28.06 Open Interest0 Rho-0.0005 Delta / Theta0.4364
0	0%	27	28.2	0	17.00	0	0%	0	0.65	0
HOOX Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|17.00C Delta0.9846 Imp Vol2.5744 Bid27 Gamma0.0017 Theoretical27.6 Ask28.2 Theta-0.0326 Intrinsic Value27.06 Volume0 Vega0.0034 Time Value-27.06 Open Interest0 Rho0.0062 Delta / Theta-30.2356 HOOX Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|17.00P Delta-0.0263 Imp Vol2.9857 Bid0 Gamma0.0024 Theoretical0.33 Ask0.65 Theta-0.0565 Intrinsic Value-27.06 Volume0 Vega0.0053 Time Value27.06 Open Interest0 Rho-0.0005 Delta / Theta0.466
					44.06	Price @ Sep 04, 2026 20:09 GMT
3.42	-12.31%	3.4	4.5	1	45.00	4.24	0%	3.7	4.7	0
HOOX Call 45.00 Exp: Sep 18, 2026 Last: 3.42 Chg.: -12.31% SymbolHOOX\|20260918\|45.00C Delta0.5279 Imp Vol1.2055 Bid3.4 Gamma0.0379 Theoretical3.95 Ask4.5 Theta-0.151 Intrinsic Value-0.94 Volume1 Vega0.0346 Time Value4.36 Open Interest10 Rho0.0075 Delta / Theta-3.4952 HOOX Put 45.00 Exp: Sep 18, 2026 Last: 4.24 Chg.: 0% SymbolHOOX\|20260918\|45.00P Delta-0.4769 Imp Vol1.1299 Bid3.7 Gamma0.0406 Theoretical4.2 Ask4.7 Theta-0.1377 Intrinsic Value0.94 Volume0 Vega0.0347 Time Value3.3 Open Interest1 Rho-0.0084 Delta / Theta3.4646
0	0%	3	4	0	46.00	0	0%	4.3	5.3	0
HOOX Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|46.00C Delta0.4899 Imp Vol1.1955 Bid3 Gamma0.0383 Theoretical3.5 Ask4 Theta-0.15 Intrinsic Value-1.94 Volume0 Vega0.0347 Time Value1.94 Open Interest0 Rho0.007 Delta / Theta-3.2664 HOOX Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|46.00P Delta-0.5161 Imp Vol1.1346 Bid4.3 Gamma0.0404 Theoretical4.8 Ask5.3 Theta-0.1382 Intrinsic Value1.94 Volume0 Vega0.0347 Time Value-1.94 Open Interest0 Rho-0.0091 Delta / Theta3.7355
0	0%	2.7	3.8	0	47.00	0	0%	4.8	6	0
HOOX Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|47.00C Delta0.4576 Imp Vol1.233 Bid2.7 Gamma0.037 Theoretical3.25 Ask3.8 Theta-0.1537 Intrinsic Value-2.94 Volume0 Vega0.0345 Time Value2.94 Open Interest0 Rho0.0066 Delta / Theta-2.9775 HOOX Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOX\|20260918\|47.00P Delta-0.5554 Imp Vol1.1284 Bid4.8 Gamma0.0403 Theoretical5.4 Ask6 Theta-0.136 Intrinsic Value2.94 Volume0 Vega0.0344 Time Value-2.94 Open Interest0 Rho-0.0098 Delta / Theta4.0846
0	0%	0	0	0	90.00	0	0%	2.76	4.25	0
HOOX Call 90.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.09 Volume0 Vega0 Time Value-36.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|90.00P Delta-0.1251 Imp Vol0.4213 Bid2.76 Gamma0.0043 Theoretical3.5 Ask4.25 Theta-0.0149 Intrinsic Value-36.09 Volume0 Vega0.2329 Time Value36.09 Open Interest0 Rho-0.1374 Delta / Theta8.3808
0	0%	0	0	0	95.00	0	0%	2.9	5	0
HOOX Call 95.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.09 Volume0 Vega0 Time Value-31.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|95.00P Delta-0.1466 Imp Vol0.3937 Bid2.9 Gamma0.0052 Theoretical3.95 Ask5 Theta-0.0153 Intrinsic Value-31.09 Volume0 Vega0.2596 Time Value31.09 Open Interest0 Rho-0.1593 Delta / Theta9.5547
0	0%	0	0	0	100.00	6	0%	4.7	6.95	0
HOOX Call 100.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.09 Volume0 Vega0 Time Value-26.09 Open Interest0 Rho0 Delta / Theta0 HOOX Put 100.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolFUTU\|20260918\|100.00P Delta-0.1899 Imp Vol0.4127 Bid4.7 Gamma0.0059 Theoretical5.82 Ask6.95 Theta-0.0189 Intrinsic Value-26.09 Volume0 Vega0.3064 Time Value32.09 Open Interest1 Rho-0.2057 Delta / Theta10.0621
24.49	0%	15.6	18.95	0	240.00	0	0%	0	0	0
HOOX Call 240.00 Exp: Sep 18, 2026 Last: 24.49 Chg.: 0% SymbolFUTU\|20260918\|240.00C Delta0.3637 Imp Vol0.9055 Bid15.6 Gamma0.0037 Theoretical17.28 Ask18.95 Theta-0.0684 Intrinsic Value-113.91 Volume0 Vega0.4249 Time Value138.4 Open Interest1 Rho0.2303 Delta / Theta-5.32 HOOX Put 240.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value113.91 Volume0 Vega0 Time Value-113.91 Open Interest0 Rho0 Delta / Theta0
31.3	0%	14.2	16.15	0	250.00	0	0%	0	0	0
HOOX Call 250.00 Exp: Sep 18, 2026 Last: 31.3 Chg.: 0% SymbolFUTU\|20260918\|250.00C Delta0.3335 Imp Vol0.8824 Bid14.2 Gamma0.0036 Theoretical15.18 Ask16.15 Theta-0.0645 Intrinsic Value-123.91 Volume0 Vega0.4116 Time Value155.21 Open Interest1 Rho0.2165 Delta / Theta-5.1687 HOOX Put 250.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value123.91 Volume0 Vega0 Time Value-123.91 Open Interest0 Rho0 Delta / Theta0
0	0%	11.15	15.85	0	260.00	0	0%	0	0	0
HOOX Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|260.00C Delta0.3074 Imp Vol0.8663 Bid11.15 Gamma0.0036 Theoretical13.5 Ask15.85 Theta-0.0612 Intrinsic Value-133.91 Volume0 Vega0.3978 Time Value133.91 Open Interest0 Rho0.2035 Delta / Theta-5.0227 HOOX Put 260.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value133.91 Volume0 Vega0 Time Value-133.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOOX Comments

Write your thoughts about Defiance Daily Target 2X Long HOOD ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	44.06	-2.00	-4.34%
	ALMCP	0.15	0.00	0.00%