Breaking News

Roundhill HOOD WeeklyPay ETF (HOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.17 +5.27 +19.59%

01:29:59 - Closed. Currency in USD

After Hours

31.80

-0.37

-1.15%

7:50:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 556,442
Bid/Ask: 0.00 / 0.00
Day's Range: 28.77 - 32.17

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill HOOD WeeklyPay Options Chain

View option data for the Roundhill HOOD WeeklyPay ETF. View the full HOOW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the HOOW options table, an open interest chart helps you analyse positioning across HOOW calls and HOOW puts in the Roundhill HOOD WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	19.6	0	13.00	0	0%	0	0.95	0
HOOW Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|13.00C Delta0.9997 Imp Vol1.3303 Bid18.1 Gamma0.0001 Theoretical18.89 Ask19.6 Theta-0.0016 Intrinsic Value19.17 Volume0 Vega0.0001 Time Value-19.17 Open Interest0 Rho0.0053 Delta / Theta-635.155 HOOW Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|13.00P Delta-0.0433 Imp Vol3.1873 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.063 Intrinsic Value-19.17 Volume0 Vega0.0059 Time Value19.17 Open Interest0 Rho-0.0007 Delta / Theta0.6884
0	0%	17.1	18.6	0	14.00	0	0%	0	0.95	0
HOOW Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|14.00C Delta0.9972 Imp Vol1.553 Bid17.1 Gamma0.0008 Theoretical17.9 Ask18.6 Theta-0.0042 Intrinsic Value18.17 Volume0 Vega0.0005 Time Value-18.17 Open Interest0 Rho0.0057 Delta / Theta-236.0881 HOOW Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|14.00P Delta-0.047 Imp Vol2.9563 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0623 Intrinsic Value-18.17 Volume0 Vega0.0063 Time Value18.17 Open Interest0 Rho-0.0007 Delta / Theta0.7542
0	0%	16.1	17.6	0	15.00	0	0%	0	1	0
HOOW Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|15.00C Delta0.9974 Imp Vol1.404 Bid16.1 Gamma0.0009 Theoretical16.9 Ask17.6 Theta-0.0039 Intrinsic Value17.17 Volume0 Vega0.0005 Time Value-17.17 Open Interest0 Rho0.0061 Delta / Theta-255.0903 HOOW Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|15.00P Delta-0.0524 Imp Vol2.7785 Bid0 Gamma0.006 Theoretical0.5 Ask1 Theta-0.0639 Intrinsic Value-17.17 Volume0 Vega0.0069 Time Value17.17 Open Interest1 Rho-0.0008 Delta / Theta0.8204
					32.17	Price @ Sep 03, 2026 20:20 GMT
0.85	0%	0.85	1.2	11	33.00	0	0%	2.4	3.5	0
HOOW Call 33.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolHOOW\|20260918\|33.00C Delta0.4097 Imp Vol0.5742 Bid0.85 Gamma0.1048 Theoretical1.03 Ask1.2 Theta-0.0493 Intrinsic Value-0.83 Volume11 Vega0.0251 Time Value1.68 Open Interest30 Rho0.0049 Delta / Theta-8.3173 HOOW Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|33.00P Delta-0.5368 Imp Vol0.9042 Bid2.4 Gamma0.0681 Theoretical2.95 Ask3.5 Theta-0.0756 Intrinsic Value0.83 Volume0 Vega0.0257 Time Value-0.83 Open Interest0 Rho-0.007 Delta / Theta7.0975
0.7	0%	0.6	1.05	30	34.00	0	0%	3.2	4.3	0
HOOW Call 34.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolHOOW\|20260918\|34.00C Delta0.3316 Imp Vol0.625 Bid0.6 Gamma0.0899 Theoretical0.83 Ask1.05 Theta-0.0498 Intrinsic Value-1.83 Volume30 Vega0.0234 Time Value2.53 Open Interest38 Rho0.004 Delta / Theta-6.6574 HOOW Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|34.00P Delta-0.5895 Imp Vol0.9686 Bid3.2 Gamma0.0623 Theoretical3.75 Ask4.3 Theta-0.0792 Intrinsic Value1.83 Volume0 Vega0.0251 Time Value-1.83 Open Interest0 Rho-0.0077 Delta / Theta7.4412
0.45	0%	0.4	0.7	8	35.00	4.6	0%	4.2	4.9	1
HOOW Call 35.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolHOOW\|20260918\|35.00C Delta0.2481 Imp Vol0.6125 Bid0.4 Gamma0.08 Theoretical0.55 Ask0.7 Theta-0.0425 Intrinsic Value-2.83 Volume8 Vega0.0204 Time Value3.28 Open Interest16 Rho0.003 Delta / Theta-5.8406 HOOW Put 35.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolHOOW\|20260918\|35.00P Delta-0.6362 Imp Vol1.0144 Bid4.2 Gamma0.0574 Theoretical4.55 Ask4.9 Theta-0.08 Intrinsic Value2.83 Volume1 Vega0.0243 Time Value1.77 Open Interest5 Rho-0.0084 Delta / Theta7.9555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOOW Comments

Write your thoughts about Roundhill HOOD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,751.1	+3.5	+0.05%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.973	+0.093	+0.09%

Gold	4,523.14	-16.76	-0.37%
Crude Oil WTI	91.69	+0.39	+0.43%
Brent Oil	95.75	+0.23	+0.24%
Natural Gas	2.919	-0.009	-0.31%
Silver	67.387	-0.317	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.517	+0.032	+0.03%
EUR/USD	1.1627	+0.0001	+0.01%
GBP/USD	1.3531	+0.0006	+0.04%
USD/JPY	156.00	+0.16	+0.10%
GBP/INR	127.874	+0.121	+0.09%
EUR/INR	109.8880	+0.0380	+0.03%
USD/CAD	1.3790	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill HOOD We.	32.17	+5.27	+19.59%
PRYM	6.10	0.00	0.00%
SHEU	348.00	+14.25	+4.27%