Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.98 +2.63 +13.59%

14/02 - Closed. Currency in USD

Pre Market

21.20

-0.78

-3.55%

14:48:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,007,970
Bid/Ask: 0.00 / 0.00
Day's Range: 19.54 - 22.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12	0	11.00	0	0%	0	0.75	0
HOOG Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|11.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 HOOG Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|11.00P Delta-0.0838 Imp Vol5.1472 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.1859 Intrinsic Value-10.98 Volume0 Vega0.0043 Time Value10.98 Open Interest0 Rho-0.0004 Delta / Theta0.4509
0	0%	8.9	11	0	12.00	0	0%	0	0.75	0
HOOG Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|12.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.98 Volume0 Vega0 Time Value-9.98 Open Interest0 Rho0 Delta / Theta0 HOOG Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|12.00P Delta-0.0938 Imp Vol4.6282 Bid0 Gamma0.0128 Theoretical0.75 Ask0.75 Theta-0.1818 Intrinsic Value-9.98 Volume0 Vega0.0047 Time Value9.98 Open Interest0 Rho-0.0004 Delta / Theta0.5161
0	0%	7.9	10	0	13.00	0	0%	0	0.75	0
HOOG Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|13.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.98 Volume0 Vega0 Time Value-8.98 Open Interest0 Rho0 Delta / Theta0 HOOG Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|13.00P Delta-0.1049 Imp Vol4.1511 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.1769 Intrinsic Value-8.98 Volume0 Vega0.0051 Time Value8.98 Open Interest0 Rho-0.0005 Delta / Theta0.5931
					21.98	Price @ Feb 15, 2026 20:44 GMT
0	0%	1	2.15	0	22.00	1.51	0%	1	2.3	2
HOOG Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|22.00C Delta0.5352 Imp Vol1.4057 Bid1 Gamma0.1003 Theoretical1.57 Ask2.15 Theta-0.1322 Intrinsic Value-0.02 Volume0 Vega0.0112 Time Value0.02 Open Interest0 Rho0.0017 Delta / Theta-4.0487 HOOG Put 22.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: 0% SymbolHOOG\|20260220\|22.00P Delta-0.4667 Imp Vol1.3408 Bid1 Gamma0.1054 Theoretical1.51 Ask2.3 Theta-0.1241 Intrinsic Value0.02 Volume2 Vega0.0112 Time Value1.49 Open Interest0 Rho-0.0017 Delta / Theta3.7597
1	-9.09%	1	1.35	11	23.00	0	0%	1.55	2.8	0
HOOG Call 23.00 Exp: Feb 20, 2026 Last: 1 Chg.: -9.09% SymbolHOOG\|20260220\|23.00C Delta0.4222 Imp Vol1.2606 Bid1 Gamma0.1102 Theoretical1 Ask1.35 Theta-0.1167 Intrinsic Value-1.02 Volume11 Vega0.011 Time Value2.02 Open Interest0 Rho0.0014 Delta / Theta-3.6189 HOOG Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|23.00P Delta-0.5626 Imp Vol1.412 Bid1.55 Gamma0.0991 Theoretical2.18 Ask2.8 Theta-0.1294 Intrinsic Value1.02 Volume0 Vega0.0111 Time Value-1.02 Open Interest0 Rho-0.0021 Delta / Theta4.3479
0.8	0%	0.35	1.25	2	24.00	0	0%	2.1	3.6	0
HOOG Call 24.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolHOOG\|20260220\|24.00C Delta0.3412 Imp Vol1.3703 Bid0.35 Gamma0.095 Theoretical0.8 Ask1.25 Theta-0.1187 Intrinsic Value-2.02 Volume2 Vega0.0103 Time Value2.82 Open Interest0 Rho0.0011 Delta / Theta-2.8735 HOOG Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260220\|24.00P Delta-0.6529 Imp Vol1.4115 Bid2.1 Gamma0.0929 Theoretical2.85 Ask3.6 Theta-0.121 Intrinsic Value2.02 Volume0 Vega0.0104 Time Value-2.02 Open Interest0 Rho-0.0024 Delta / Theta5.3979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,720.70	+37.95	+0.15%
BSE Sensex	83,444.79	+167.64	+0.20%
Nifty Bank	61,167.35	+218.25	+0.36%
Nifty 50 Futures	25,740.00	+22.80	+0.09%
US 500	6,824.9	-11.3	-0.16%
FTSE 100	10,524.40	+50.71	+0.48%
Dollar Index	97.015	+0.196	+0.20%

Gold	4,946.04	-100.26	-1.99%
Crude Oil WTI	63.12	+0.37	+0.59%
Brent Oil	68.11	-0.54	-0.79%
Natural Gas	3.106	-0.137	-4.22%
Silver	74.495	-3.469	-4.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,214.80	+6.70	+0.55%
NTPC	368.50	-0.60	-0.16%
ICICI Bank	1,406.60	-5.00	-0.35%
Reliance Industries	1,423.80	-13.30	-0.93%
DLF	638.80	-5.00	-0.78%
Tata Motors Passenger Vehicles	383.00	+5.75	+1.52%
Tata Steel Ltd	202.95	-2.86	-1.39%

USD/INR	90.663	-0.096	-0.11%
EUR/USD	1.1846	-0.0006	-0.05%
GBP/USD	1.3592	-0.0044	-0.32%
USD/JPY	152.90	-0.52	-0.34%
GBP/INR	123.247	-0.421	-0.34%
EUR/INR	107.4250	-0.1610	-0.15%
USD/CAD	1.3644	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	21.98	+2.63	+13.59%
MLPL	118	-2	-1.67%
PI/TRY	7.75	+0.27	+3.61%