Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.93 -2.15 -5.50%

01:29:59 - Closed. Currency in USD

After Hours

36.75

-0.18

-0.49%

5:28:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 701,228
Bid/Ask: 0.00 / 0.00
Day's Range: 34.85 - 41.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

View option data for the Leverage Shares 2X Long HOOD Daily ETF. View the full HOOG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the HOOG options table, an open interest chart helps you analyse positioning across HOOG calls and HOOG puts in the Leverage Shares 2X Long HOOD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	27.9	0	10.00	0	0%	0	0.95	0
HOOG Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|10.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value27.37 Volume0 Vega0 Time Value-27.37 Open Interest0 Rho0 Delta / Theta0 HOOG Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|10.00P Delta-0.0267 Imp Vol6.3653 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.1446 Intrinsic Value-27.37 Volume0 Vega0.0032 Time Value27.37 Open Interest0 Rho-0.0003 Delta / Theta0.1849
0	0%	25.4	26.9	0	11.00	0	0%	0	0.95	0
HOOG Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|11.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value26.37 Volume0 Vega0 Time Value-26.37 Open Interest0 Rho0 Delta / Theta0 HOOG Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|11.00P Delta-0.0291 Imp Vol5.9283 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.1444 Intrinsic Value-26.37 Volume0 Vega0.0034 Time Value26.37 Open Interest0 Rho-0.0003 Delta / Theta0.2014
0	0%	24.3	25.9	0	12.00	0	0%	0	0.95	0
HOOG Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|12.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value25.37 Volume0 Vega0 Time Value-25.37 Open Interest0 Rho0 Delta / Theta0 HOOG Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|12.00P Delta-0.0315 Imp Vol5.5337 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.144 Intrinsic Value-25.37 Volume0 Vega0.0036 Time Value25.37 Open Interest0 Rho-0.0003 Delta / Theta0.2187
					37.37	Price @ Jul 10, 2026 19:46 GMT
1.52	-50.97%	1.2	2.25	76	40.00	3.3	0%	3.6	5	0
HOOG Call 40.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: -50.97% SymbolHOOG\|20260717\|40.00C Delta0.3866 Imp Vol1.3703 Bid1.2 Gamma0.0543 Theoretical1.73 Ask2.25 Theta-0.1941 Intrinsic Value-2.63 Volume76 Vega0.0197 Time Value4.15 Open Interest140 Rho0.0024 Delta / Theta-1.9921 HOOG Put 40.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolHOOG\|20260717\|40.00P Delta-0.6306 Imp Vol1.2528 Bid3.6 Gamma0.0586 Theoretical4.3 Ask5 Theta-0.1715 Intrinsic Value2.63 Volume0 Vega0.0194 Time Value0.67 Open Interest9 Rho-0.0045 Delta / Theta3.6777
1.18	0%	0.25	1.35	0	45.00	0	0%	7.6	9.2	0
HOOG Call 45.00 Exp: Jul 17, 2026 Last: 1.18 Chg.: 0% SymbolHOOG\|20260717\|45.00C Delta0.2049 Imp Vol1.4836 Bid0.25 Gamma0.0372 Theoretical0.8 Ask1.35 Theta-0.1556 Intrinsic Value-7.63 Volume0 Vega0.0146 Time Value8.81 Open Interest74 Rho0.0013 Delta / Theta-1.3166 HOOG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|45.00P Delta-0.8262 Imp Vol1.337 Bid7.6 Gamma0.0374 Theoretical8.4 Ask9.2 Theta-0.1232 Intrinsic Value7.63 Volume0 Vega0.0132 Time Value-7.63 Open Interest0 Rho-0.0057 Delta / Theta6.7082
0	0%	0.05	0.9	0	50.00	0	0%	12.3	13.9	0
HOOG Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|50.00C Delta0.1228 Imp Vol1.6727 Bid0.05 Gamma0.0236 Theoretical0.48 Ask0.9 Theta-0.1254 Intrinsic Value-12.63 Volume0 Vega0.0105 Time Value12.63 Open Interest66 Rho0.0008 Delta / Theta-0.9788 HOOG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|50.00P Delta-0.9106 Imp Vol1.4825 Bid12.3 Gamma0.0213 Theoretical13.1 Ask13.9 Theta-0.0848 Intrinsic Value12.63 Volume0 Vega0.0083 Time Value-12.63 Open Interest1 Rho-0.006 Delta / Theta10.7351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	36.93	-2.15	-5.50%
	SBGI	14.24	-0.30	-2.06%