Breaking News

Leverage Shares 2X Long GRAB Daily ETF (GRAG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.08 +0.31 +4.63%

22:29:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 11,154
Bid/Ask: 0.00 / 0.00
Day's Range: 6.72 - 7.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long GRAB Daily Options Chain

View option data for the Leverage Shares 2X Long GRAB Daily ETF. View the full GRAG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GRAG options table, an open interest chart helps you analyse positioning across GRAG calls and GRAG puts in the Leverage Shares 2X Long GRAB Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.1	0	3.00	0	0%	0	1	0
GRAG Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|3.00C Delta0.9537 Imp Vol1.833 Bid2 Gamma0.0338 Theoretical3.05 Ask4.1 Theta-0.0058 Intrinsic Value3.16 Volume0 Vega0.0015 Time Value-3.16 Open Interest0 Rho0.0018 Delta / Theta-163.695 GRAG Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|3.00P Delta-0.1139 Imp Vol3.5852 Bid0 Gamma0.0344 Theoretical0.5 Ask1 Theta-0.0215 Intrinsic Value-3.16 Volume0 Vega0.003 Time Value3.16 Open Interest0 Rho-0.0007 Delta / Theta5.2942
0	0%	1.05	3.1	0	4.00	0	0%	0	1.05	0
GRAG Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|4.00C Delta0.9156 Imp Vol1.2764 Bid1.05 Gamma0.0775 Theoretical2.08 Ask3.1 Theta-0.0065 Intrinsic Value2.16 Volume0 Vega0.0024 Time Value-2.16 Open Interest0 Rho0.0023 Delta / Theta-140.523 GRAG Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|4.00P Delta-0.1737 Imp Vol2.5394 Bid0 Gamma0.0646 Theoretical0.53 Ask1.05 Theta-0.0202 Intrinsic Value-2.16 Volume0 Vega0.004 Time Value2.16 Open Interest0 Rho-0.001 Delta / Theta8.5817
0	0%	0.2	2.25	0	5.00	0	0%	0	1.15	0
GRAG Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|5.00C Delta0.7845 Imp Vol1.0668 Bid0.2 Gamma0.1754 Theoretical1.23 Ask2.25 Theta-0.0101 Intrinsic Value1.16 Volume0 Vega0.0046 Time Value-1.16 Open Interest0 Rho0.0024 Delta / Theta-77.5994 GRAG Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|5.00P Delta-0.2667 Imp Vol1.7519 Bid0 Gamma0.12 Theoretical0.58 Ask1.15 Theta-0.0178 Intrinsic Value-1.16 Volume0 Vega0.0051 Time Value1.16 Open Interest0 Rho-0.0013 Delta / Theta14.9708
					6.16	Price @ Jun 26, 2026 20:15 GMT
0	0%	0	1.3	0	7.00	0	0%	0.35	2.2	0
GRAG Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|7.00C Delta0.437 Imp Vol1.6107 Bid0 Gamma0.1564 Theoretical0.65 Ask1.3 Theta-0.02 Intrinsic Value-0.84 Volume0 Vega0.0062 Time Value0.84 Open Interest0 Rho0.0013 Delta / Theta-21.8027 GRAG Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|7.00P Delta-0.6903 Imp Vol0.9635 Bid0.35 Gamma0.2352 Theoretical1.28 Ask2.2 Theta-0.0102 Intrinsic Value0.84 Volume0 Vega0.0055 Time Value-0.84 Open Interest0 Rho-0.0029 Delta / Theta67.677
0	0%	0	1.15	0	8.00	0	0%	1.1	3.2	0
GRAG Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|8.00C Delta0.3662 Imp Vol1.8797 Bid0 Gamma0.128 Theoretical0.58 Ask1.15 Theta-0.0223 Intrinsic Value-1.84 Volume0 Vega0.0059 Time Value1.84 Open Interest0 Rho0.0011 Delta / Theta-16.433 GRAG Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|8.00P Delta-0.8232 Imp Vol1.0483 Bid1.1 Gamma0.1598 Theoretical2.15 Ask3.2 Theta-0.008 Intrinsic Value1.84 Volume0 Vega0.004 Time Value-1.84 Open Interest0 Rho-0.0034 Delta / Theta102.8651
0	0%	0	1.15	0	9.00	0	0%	2.05	4.1	0
GRAG Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|9.00C Delta0.3356 Imp Vol2.1881 Bid0 Gamma0.1065 Theoretical0.58 Ask1.15 Theta-0.0251 Intrinsic Value-2.84 Volume0 Vega0.0057 Time Value2.84 Open Interest5 Rho0.001 Delta / Theta-13.3742 GRAG Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRAG\|20260717\|9.00P Delta-0.9105 Imp Vol1.0678 Bid2.05 Gamma0.0988 Theoretical3.08 Ask4.1 Theta-0.0049 Intrinsic Value2.84 Volume0 Vega0.0025 Time Value-2.84 Open Interest0 Rho-0.0032 Delta / Theta186.0114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GRAG Comments

Write your thoughts about Leverage Shares 2X Long GRAB Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,496.2	+55.9	+0.75%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.915	+0.038	+0.04%

Gold	4,046.15	+7.25	+0.18%
Crude Oil WTI	69.55	-1.20	-1.70%
Brent Oil	73.01	-0.90	-1.22%
Natural Gas	3.277	+0.096	+3.02%
Silver	60.110	+1.478	+2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.659	+0.119	+0.13%
EUR/USD	1.1425	+0.0001	+0.01%
GBP/USD	1.3262	+0.0010	+0.08%
USD/JPY	162.59	+0.65	+0.40%
GBP/INR	125.540	+0.218	+0.17%
EUR/INR	108.1640	+0.1420	+0.13%
USD/CAD	1.4202	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	7.08	+0.31	+4.63%