Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.85 +0.43 +1.04%

- Closed. Currency in USD

After Hours

42.00

+0.15

+0.36%

2:57:41 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 59,336
Bid/Ask: 0.00 / 0.00
Day's Range: 41.60 - 41.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

View option data for the YieldMax AI & Tech Portfolio Option Income ETF. View the full GPTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GPTY options table, an open interest chart helps you analyse positioning across GPTY calls and GPTY puts in the YieldMax AI & Tech Portfolio Option Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.8	0	25.00	0	0%	0	0.85	0
GPTY Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|25.00C Delta0.986 Imp Vol0.9681 Bid15.9 Gamma0.0034 Theoretical16.85 Ask17.8 Theta-0.0101 Intrinsic Value16.85 Volume0 Vega0.0038 Time Value-16.85 Open Interest0 Rho0.016 Delta / Theta-97.51 GPTY Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|25.00P Delta-0.0562 Imp Vol1.4296 Bid0 Gamma0.0074 Theoretical0.43 Ask0.85 Theta-0.0358 Intrinsic Value-16.85 Volume0 Vega0.0121 Time Value16.85 Open Interest0 Rho-0.0017 Delta / Theta1.5693
0	0%	10.9	12.8	0	30.00	0	0%	0	0.9	0
GPTY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|30.00C Delta0.9832 Imp Vol0.6348 Bid10.9 Gamma0.0062 Theoretical11.85 Ask12.8 Theta-0.0088 Intrinsic Value11.85 Volume0 Vega0.0045 Time Value-11.85 Open Interest0 Rho0.0192 Delta / Theta-111.4445 GPTY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|30.00P Delta-0.081 Imp Vol1.0229 Bid0 Gamma0.0137 Theoretical0.45 Ask0.9 Theta-0.0339 Intrinsic Value-11.85 Volume0 Vega0.0161 Time Value11.85 Open Interest0 Rho-0.0023 Delta / Theta2.3913
0	0%	8.9	10.8	0	32.00	0	0%	0	0.9	0
GPTY Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|32.00C Delta0.9816 Imp Vol0.5169 Bid8.9 Gamma0.0081 Theoretical9.85 Ask10.8 Theta-0.0083 Intrinsic Value9.85 Volume0 Vega0.0048 Time Value-9.85 Open Interest0 Rho0.0205 Delta / Theta-118.3652 GPTY Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|32.00P Delta-0.0942 Imp Vol0.8674 Bid0 Gamma0.0181 Theoretical0.45 Ask0.9 Theta-0.0321 Intrinsic Value-9.85 Volume0 Vega0.018 Time Value9.85 Open Interest0 Rho-0.0027 Delta / Theta2.9362
					41.85	Price @ Aug 25, 2026 20:37 GMT
0	0%	0	1.35	0	42.00	1.5	0%	0.65	2.45	0
GPTY Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|42.00C Delta0.4743 Imp Vol0.1764 Bid0 Gamma0.2109 Theoretical0.68 Ask1.35 Theta-0.0176 Intrinsic Value-0.15 Volume0 Vega0.0426 Time Value0.15 Open Interest0 Rho0.0126 Delta / Theta-27.0098 GPTY Put 42.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolGPTY\|20260918\|42.00P Delta-0.5034 Imp Vol0.3411 Bid0.65 Gamma0.1099 Theoretical1.55 Ask2.45 Theta-0.0284 Intrinsic Value0.15 Volume0 Vega0.0427 Time Value1.35 Open Interest2 Rho-0.0124 Delta / Theta17.7072
0.05	0%	0	1.1	0	43.00	0	0%	1.3	3.2	0
GPTY Call 43.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGPTY\|20260918\|43.00C Delta0.3371 Imp Vol0.2376 Bid0 Gamma0.1436 Theoretical0.55 Ask1.1 Theta-0.0207 Intrinsic Value-1.15 Volume0 Vega0.0391 Time Value1.2 Open Interest15 Rho0.0089 Delta / Theta-16.2899 GPTY Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|43.00P Delta-0.6001 Imp Vol0.3677 Bid1.3 Gamma0.099 Theoretical2.25 Ask3.2 Theta-0.0294 Intrinsic Value1.15 Volume0 Vega0.0413 Time Value-1.15 Open Interest0 Rho-0.0145 Delta / Theta20.3821
0.05	0%	0.05	0.35	10	44.00	0	0%	2.2	4	0
GPTY Call 44.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGPTY\|20260918\|44.00C Delta0.1742 Imp Vol0.2042 Bid0.05 Gamma0.1176 Theoretical0.2 Ask0.35 Theta-0.0124 Intrinsic Value-2.15 Volume10 Vega0.0275 Time Value2.2 Open Interest0 Rho0.0046 Delta / Theta-14.0422 GPTY Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260918\|44.00P Delta-0.6681 Imp Vol0.4122 Bid2.2 Gamma0.083 Theoretical3.1 Ask4 Theta-0.0309 Intrinsic Value2.15 Volume0 Vega0.0388 Time Value-2.15 Open Interest0 Rho-0.016 Delta / Theta21.6275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,677.7	+0.5	+0.01%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,723.39	+7.59	+0.16%
Crude Oil WTI	81.09	+0.02	+0.02%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.841	-0.004	-0.14%
Silver	68.900	+0.270	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	159.21	+0.03	+0.02%
GBP/INR	130.221	+0.012	+0.01%
EUR/INR	111.3980	+0.0020	+0.00%
USD/CAD	1.3838	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI & Tec.	41.85	+0.43	+1.04%
	ARB	0.0620	0.0000	0.00%