Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.93 +0.10 +0.19%

01:29:59 - Closed. Currency in USD

After Hours

53.94

0.01

0.02%

6:02:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,612,374
Bid/Ask: 0.00 / 0.00
Day's Range: 53.73 - 53.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.8	0	42.00	0.15	0%	0	1	12
GPIX Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|42.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.93 Volume0 Vega0 Time Value-11.93 Open Interest0 Rho0 Delta / Theta0 GPIX Put 42.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|42.00P Delta-0.0424 Imp Vol0.6858 Bid0 Gamma0.011 Theoretical0.15 Ask1 Theta-0.0204 Intrinsic Value-11.93 Volume12 Vega0.0108 Time Value12.08 Open Interest0 Rho-0.0011 Delta / Theta2.0809
0	0%	8.9	12.8	0	43.00	0.1	0%	0	1	17
GPIX Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|43.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.93 Volume0 Vega0 Time Value-10.93 Open Interest0 Rho0 Delta / Theta0 GPIX Put 43.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGPIX\|20260515\|43.00P Delta-0.0345 Imp Vol0.5841 Bid0 Gamma0.0109 Theoretical0.1 Ask1 Theta-0.0147 Intrinsic Value-10.93 Volume17 Vega0.0091 Time Value11.03 Open Interest0 Rho-0.0009 Delta / Theta2.3558
0	0%	7.9	11.8	0	44.00	0.15	0%	0	1	13
GPIX Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|44.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0 GPIX Put 44.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|44.00P Delta-0.0493 Imp Vol0.58 Bid0 Gamma0.0147 Theoretical0.15 Ask1 Theta-0.0194 Intrinsic Value-9.93 Volume13 Vega0.0122 Time Value10.08 Open Interest0 Rho-0.0013 Delta / Theta2.5408
					53.93	Price @ Apr 27, 2026 20:24 GMT
0.5	0%	0.35	0.7	1	54.00	0.8	0%	0	2.7	1
GPIX Call 54.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolGPIX\|20260515\|54.00C Delta0.5006 Imp Vol0.1061 Bid0.35 Gamma0.3143 Theoretical0.5 Ask0.7 Theta-0.0167 Intrinsic Value-0.07 Volume1 Vega0.0477 Time Value0.57 Open Interest46 Rho0.0131 Delta / Theta-29.9561 GPIX Put 54.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolGPIX\|20260515\|54.00P Delta-0.5011 Imp Vol0.1646 Bid0 Gamma0.2048 Theoretical0.8 Ask2.7 Theta-0.0195 Intrinsic Value0.07 Volume1 Vega0.0476 Time Value0.73 Open Interest5 Rho-0.0112 Delta / Theta25.6671
0.1	0%	0.05	0.2	0	55.00	0	0%	0	3.5	0
GPIX Call 55.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGPIX\|20260515\|55.00C Delta0.1963 Imp Vol0.0968 Bid0.05 Gamma0.2391 Theoretical0.13 Ask0.2 Theta-0.0099 Intrinsic Value-1.07 Volume0 Vega0.0331 Time Value1.17 Open Interest27 Rho0.0052 Delta / Theta-19.7393 GPIX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|55.00P Delta-0.6308 Imp Vol0.2415 Bid0 Gamma0.1321 Theoretical1.75 Ask3.5 Theta-0.0274 Intrinsic Value1.07 Volume0 Vega0.045 Time Value-1.07 Open Interest0 Rho-0.0138 Delta / Theta22.9933
0.05	0%	0	0.5	1	56.00	0	0%	0.5	4.5	0
GPIX Call 56.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260515\|56.00C Delta0.08 Imp Vol0.1163 Bid0 Gamma0.1068 Theoretical0.05 Ask0.5 Theta-0.0062 Intrinsic Value-2.07 Volume1 Vega0.0178 Time Value2.12 Open Interest61 Rho0.0021 Delta / Theta-12.9618 GPIX Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|56.00P Delta-0.7416 Imp Vol0.2519 Bid0.5 Gamma0.1092 Theoretical2.5 Ask4.5 Theta-0.0239 Intrinsic Value2.07 Volume0 Vega0.0385 Time Value-2.07 Open Interest0 Rho-0.0151 Delta / Theta31.019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,070.10	-22.60	-0.09%
BSE Sensex	77,358.56	+54.93	+0.07%
Nifty Bank	55,767.35	-496.95	-0.88%
Nifty 50 Futures	24,146.00	+25.90	+0.11%
US 500	7,168.3	-5.7	-0.08%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.412	+0.094	+0.10%

Gold	4,646.71	-46.99	-1.00%
Crude Oil WTI	98.12	+1.75	+1.82%
Brent Oil	103.49	+1.80	+1.77%
Natural Gas	2.720	-0.011	-0.40%
Silver	73.405	-1.620	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.80	-8.05	-0.72%
NTPC	408.40	-1.80	-0.44%
ICICI Bank	1,306.80	-7.30	-0.56%
Reliance Industries	1,376.30	+10.50	+0.77%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	351.60	-2.75	-0.78%
Tata Steel Ltd	216.60	+3.33	+1.56%

USD/INR	94.475	+0.285	+0.30%
EUR/USD	1.1706	-0.0018	-0.15%
GBP/USD	1.3518	-0.0021	-0.16%
USD/JPY	159.21	-0.20	-0.13%
GBP/INR	127.735	+0.258	+0.20%
EUR/INR	110.6100	+0.1920	+0.17%
USD/CAD	1.3638	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs S&P.	53.93	+0.10	+0.19%
YACHT	4.03	+0.05	+1.26%
MESG	25.00	0.00	0.00%
SEVL	0.850	0.000	0.00%