Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.86 +0.11 +0.21%

01:29:59 - Closed. Currency in USD

After Hours

53.86

-0.00

-0.00%

2:44:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 567,714
Bid/Ask: 0.00 / 0.00
Day's Range: 53.86 - 54.10

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

View option data for the Goldman Sachs S&P 500 Core Premium Income ETF. View the full GPIX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GPIX options table, an open interest chart helps you analyse positioning across GPIX calls and GPIX puts in the Goldman Sachs S&P 500 Core Premium Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.9	0	42.00	0.15	0%	0	0.95	0
GPIX Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|42.00C Delta0.9848 Imp Vol0.6112 Bid10.2 Gamma0.0059 Theoretical12.05 Ask13.9 Theta-0.013 Intrinsic Value11.86 Volume0 Vega0.0041 Time Value-11.86 Open Interest0 Rho0.0158 Delta / Theta-76.0319 GPIX Put 42.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|42.00P Delta-0.0875 Imp Vol1.0236 Bid0 Gamma0.0147 Theoretical0.48 Ask0.95 Theta-0.061 Intrinsic Value-11.86 Volume0 Vega0.0168 Time Value12.01 Open Interest14 Rho-0.0018 Delta / Theta1.4356
0	0%	9.2	12.9	0	43.00	0.15	0%	0	0.95	0
GPIX Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|43.00C Delta0.984 Imp Vol0.5579 Bid9.2 Gamma0.0068 Theoretical11.05 Ask12.9 Theta-0.0126 Intrinsic Value10.86 Volume0 Vega0.0042 Time Value-10.86 Open Interest0 Rho0.0161 Delta / Theta-77.9275 GPIX Put 43.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|43.00P Delta-0.0935 Imp Vol0.9505 Bid0 Gamma0.0166 Theoretical0.48 Ask0.95 Theta-0.0594 Intrinsic Value-10.86 Volume0 Vega0.0177 Time Value11.01 Open Interest18 Rho-0.002 Delta / Theta1.5739
0	0%	8.2	11.9	0	44.00	0.15	0%	0	0.95	0
GPIX Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|44.00C Delta0.9831 Imp Vol0.5058 Bid8.2 Gamma0.0078 Theoretical10.05 Ask11.9 Theta-0.0123 Intrinsic Value9.86 Volume0 Vega0.0044 Time Value-9.86 Open Interest0 Rho0.0165 Delta / Theta-79.9462 GPIX Put 44.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260515\|44.00P Delta-0.1004 Imp Vol0.8781 Bid0 Gamma0.019 Theoretical0.48 Ask0.95 Theta-0.0578 Intrinsic Value-9.86 Volume0 Vega0.0186 Time Value10.01 Open Interest15 Rho-0.0021 Delta / Theta1.7372
					53.86	Price @ May 01, 2026 20:22 GMT
0.59	18%	0.25	0.55	2	54.00	1.06	32.5%	0	2.3	3
GPIX Call 54.00 Exp: May 15, 2026 Last: 0.59 Chg.: 18% SymbolGPIX\|20260515\|54.00C Delta0.5161 Imp Vol0.0913 Bid0.25 Gamma0.4134 Theoretical0.4 Ask0.55 Theta-0.0165 Intrinsic Value-0.14 Volume2 Vega0.0421 Time Value0.73 Open Interest53 Rho0.0105 Delta / Theta-31.3424 GPIX Put 54.00 Exp: May 15, 2026 Last: 1.06 Chg.: 32.5% SymbolGPIX\|20260515\|54.00P Delta-0.4883 Imp Vol0.2539 Bid0 Gamma0.1495 Theoretical1.06 Ask2.3 Theta-0.0359 Intrinsic Value0.14 Volume3 Vega0.0421 Time Value0.92 Open Interest7 Rho-0.0089 Delta / Theta13.6117
0.1	0%	0.05	0.3	0	55.00	0	0%	0	2.9	0
GPIX Call 55.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolGPIX\|20260515\|55.00C Delta0.2335 Imp Vol0.1229 Bid0.05 Gamma0.2359 Theoretical0.18 Ask0.3 Theta-0.0154 Intrinsic Value-1.14 Volume0 Vega0.0324 Time Value1.24 Open Interest27 Rho0.0048 Delta / Theta-15.127 GPIX Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|55.00P Delta-0.6699 Imp Vol0.2049 Bid0 Gamma0.1696 Theoretical1.45 Ask2.9 Theta-0.0251 Intrinsic Value1.14 Volume0 Vega0.0382 Time Value-1.14 Open Interest0 Rho-0.011 Delta / Theta26.7288
0.05	0%	0	0.95	0	56.00	0	0%	0.2	3.8	0
GPIX Call 56.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260515\|56.00C Delta0.2679 Imp Vol0.2827 Bid0 Gamma0.1103 Theoretical0.48 Ask0.95 Theta-0.0365 Intrinsic Value-2.14 Volume0 Vega0.0348 Time Value2.19 Open Interest68 Rho0.0054 Delta / Theta-7.3337 GPIX Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260515\|56.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-2.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.07	+0.15	+0.15%

Gold	4,626.00	-3.60	-0.08%
Crude Oil WTI	102.50	-2.57	-2.45%
Brent Oil	108.81	-1.59	-1.44%
Natural Gas	2.789	+0.022	+0.80%
Silver	75.873	+1.844	+2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1721	-0.0010	-0.09%
GBP/USD	1.3579	-0.0028	-0.21%
USD/JPY	157.07	+0.57	+0.36%
GBP/INR	128.796	-0.296	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3595	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	53.86	+0.11	+0.21%
	Vanguard Funds PL.	5.14	+0.02	+0.39%