Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.86 -1.89 -3.06%

- Closed. Currency in USD

After Hours

59.96

+0.10

+0.17%

2:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 31,239
Bid/Ask: 0.00 / 0.00
Day's Range: 59.34 - 60.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

View option data for the Roundhill GOOGL WeeklyPay ETF. View the full GOOW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GOOW options table, an open interest chart helps you analyse positioning across GOOW calls and GOOW puts in the Roundhill GOOGL WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	30.6	0	30.00	0	0%	0	1.05	0
GOOW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00C Delta0.9986 Imp Vol1.0875 Bid28.5 Gamma0.0003 Theoretical29.8 Ask30.6 Theta-0.0049 Intrinsic Value29.86 Volume0 Vega0.0006 Time Value-29.86 Open Interest0 Rho0.0147 Delta / Theta-205.549 GOOW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00P Delta-0.0402 Imp Vol2.0428 Bid0 Gamma0.0032 Theoretical0.53 Ask1.05 Theta-0.0648 Intrinsic Value-29.86 Volume0 Vega0.0115 Time Value29.86 Open Interest0 Rho-0.0013 Delta / Theta0.6195
0	0%	23.5	25.6	0	35.00	0	0%	0	1.05	0
GOOW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00C Delta0.9979 Imp Vol0.8715 Bid23.5 Gamma0.0006 Theoretical24.81 Ask25.6 Theta-0.0056 Intrinsic Value24.86 Volume0 Vega0.0009 Time Value-24.86 Open Interest0 Rho0.0172 Delta / Theta-179.4519 GOOW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00P Delta-0.0497 Imp Vol1.6489 Bid0 Gamma0.0047 Theoretical0.53 Ask1.05 Theta-0.0621 Intrinsic Value-24.86 Volume0 Vega0.0136 Time Value24.86 Open Interest0 Rho-0.0016 Delta / Theta0.8009
0	0%	18.5	20.6	0	40.00	0	0%	0	1.05	0
GOOW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00C Delta0.997 Imp Vol0.6781 Bid18.5 Gamma0.001 Theoretical19.82 Ask20.6 Theta-0.0062 Intrinsic Value19.86 Volume0 Vega0.0012 Time Value-19.86 Open Interest0 Rho0.0196 Delta / Theta-160.1383 GOOW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00P Delta-0.0623 Imp Vol1.3038 Bid0 Gamma0.0071 Theoretical0.53 Ask1.05 Theta-0.0585 Intrinsic Value-19.86 Volume0 Vega0.0163 Time Value19.86 Open Interest0 Rho-0.0019 Delta / Theta1.0639
					59.86	Price @ Aug 31, 2026 20:20 GMT
0	0%	0.75	2.35	0	60.00	0	0%	1.75	2.45	0
GOOW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|60.00C Delta0.4986 Imp Vol0.3068 Bid0.75 Gamma0.098 Theoretical1.55 Ask2.35 Theta-0.0479 Intrinsic Value-0.14 Volume0 Vega0.0529 Time Value0.14 Open Interest7 Rho0.0139 Delta / Theta-10.4091 GOOW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|60.00P Delta-0.4973 Imp Vol0.3804 Bid1.75 Gamma0.0794 Theoretical2.1 Ask2.45 Theta-0.0532 Intrinsic Value0.14 Volume0 Vega0.0529 Time Value-0.14 Open Interest3 Rho-0.0133 Delta / Theta9.3462
0	0%	0.25	1.9	0	61.00	0	0%	1.85	3.6	0
GOOW Call 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|61.00C Delta0.3986 Imp Vol0.2966 Bid0.25 Gamma0.0981 Theoretical1.07 Ask1.9 Theta-0.0444 Intrinsic Value-1.14 Volume0 Vega0.0512 Time Value1.14 Open Interest0 Rho0.0112 Delta / Theta-8.9691 GOOW Put 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|61.00P Delta-0.5725 Imp Vol0.3911 Bid1.85 Gamma0.076 Theoretical2.72 Ask3.6 Theta-0.0535 Intrinsic Value1.14 Volume0 Vega0.052 Time Value-1.14 Open Interest1 Rho-0.015 Delta / Theta10.7053
0	0%	0	1.7	0	62.00	0	0%	2.55	4.3	0
GOOW Call 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00C Delta0.3211 Imp Vol0.3183 Bid0 Gamma0.0848 Theoretical0.85 Ask1.7 Theta-0.0438 Intrinsic Value-2.14 Volume0 Vega0.0475 Time Value2.14 Open Interest0 Rho0.009 Delta / Theta-7.3252 GOOW Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00P Delta-0.6398 Imp Vol0.4031 Bid2.55 Gamma0.0705 Theoretical3.43 Ask4.3 Theta-0.0522 Intrinsic Value2.14 Volume0 Vega0.0496 Time Value-2.14 Open Interest3 Rho-0.0165 Delta / Theta12.2584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,080.40	-95.25	-0.39%
BSE Sensex	76,957.27	-307.24	-0.40%
Nifty Bank	58,024.95	+528.65	+0.92%
Nifty 50 Futures	24,256.80	-85.10	-0.35%
US 500	7,691.7	-19.8	-0.26%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.370	-0.290	-0.29%

Gold	4,497.30	-32.60	-0.72%
Crude Oil WTI	86.31	+2.91	+3.49%
Brent Oil	90.74	0.00	0.00%
Natural Gas	2.93	+0.04	+1.42%
Silver	67.215	-0.571	-0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+12.50	+1.19%
NTPC	327.40	-2.65	-0.80%
ICICI Bank	1,454.00	+31.20	+2.19%
Reliance Industries	1,277.00	-10.00	-0.78%
DLF	691.05	+11.25	+1.65%
Tata Motors Passenger Vehicles	308.85	-10.55	-3.30%
Tata Steel Ltd	184.35	-2.15	-1.15%

USD/INR	95.118	0.000	0.00%
EUR/USD	1.1617	0.0000	0.00%
GBP/USD	1.3551	+0.0002	+0.01%
USD/JPY	159.77	+0.03	+0.02%
GBP/INR	128.943	+0.017	+0.01%
EUR/INR	110.5600	0.0000	0.00%
USD/CAD	1.3856	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill GOOGL W.	59.86	-1.89	-3.06%
	First Trust SMID .	1,933.80	+1.30	+0.07%