Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.33 -0.58 -1.29%

02:29:59 - Closed. Currency in USD

After Hours

44.47

+0.14

+0.32%

4:04:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 41,973
Bid/Ask: 0.00 / 0.00
Day's Range: 44.33 - 45.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

View option data for the Roundhill GOOGL WeeklyPay ETF. View the full GOOW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GOOW options table, an open interest chart helps you analyse positioning across GOOW calls and GOOW puts in the Roundhill GOOGL WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4.5	0	42.00	0	0%	0	1.35	0
GOOW Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|42.00C Delta0.8459 Imp Vol0.3248 Bid2.2 Gamma0.0731 Theoretical3.35 Ask4.5 Theta-0.0251 Intrinsic Value2.93 Volume0 Vega0.0237 Time Value-2.93 Open Interest0 Rho0.0171 Delta / Theta-33.7 GOOW Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|42.00P Delta-0.2333 Imp Vol0.471 Bid0 Gamma0.0651 Theoretical0.68 Ask1.35 Theta-0.0389 Intrinsic Value-2.93 Volume0 Vega0.0306 Time Value2.93 Open Interest0 Rho-0.005 Delta / Theta5.9916
0	0%	2.15	3.6	0	43.00	0.8	0%	0.4	1.7	0
GOOW Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|43.00C Delta0.7113 Imp Vol0.4178 Bid2.15 Gamma0.0818 Theoretical2.88 Ask3.6 Theta-0.0427 Intrinsic Value1.93 Volume0 Vega0.0341 Time Value-1.93 Open Interest0 Rho0.0144 Delta / Theta-16.6509 GOOW Put 43.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolGOOW\|20261120\|43.00P Delta-0.3133 Imp Vol0.4909 Bid0.4 Gamma0.0724 Theoretical1.05 Ask1.7 Theta-0.0468 Intrinsic Value-1.93 Volume0 Vega0.0354 Time Value2.73 Open Interest1 Rho-0.0067 Delta / Theta6.687
0	0%	1.4	2.95	0	44.00	1.24	6.9%	0.8	1.95	1
GOOW Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|44.00C Delta0.6252 Imp Vol0.3997 Bid1.4 Gamma0.0949 Theoretical2.18 Ask2.95 Theta-0.0448 Intrinsic Value0.93 Volume0 Vega0.0379 Time Value-0.93 Open Interest0 Rho0.0128 Delta / Theta-13.9454 GOOW Put 44.00 Exp: Nov 20, 2026 Last: 1.24 Chg.: 6.9% SymbolGOOW\|20261120\|44.00P Delta-0.3893 Imp Vol0.4733 Bid0.8 Gamma0.0813 Theoretical1.37 Ask1.95 Theta-0.0486 Intrinsic Value-0.93 Volume1 Vega0.0383 Time Value2.17 Open Interest1 Rho-0.0081 Delta / Theta8.0084
					44.93	Price @ Nov 02, 2026 20:20 GMT
7.8	0%	0.85	2.4	0	45.00	0	0%	0.8	2.3	0
GOOW Call 45.00 Exp: Nov 20, 2026 Last: 7.8 Chg.: 0% SymbolGOOW\|20261120\|45.00C Delta0.5263 Imp Vol0.3972 Bid0.85 Gamma0.1003 Theoretical1.63 Ask2.4 Theta-0.0462 Intrinsic Value-0.07 Volume0 Vega0.0398 Time Value7.87 Open Interest2 Rho0.0109 Delta / Theta-11.3802 GOOW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|45.00P Delta-0.4757 Imp Vol0.3986 Bid0.8 Gamma0.1004 Theoretical1.55 Ask2.3 Theta-0.042 Intrinsic Value0.07 Volume0 Vega0.0398 Time Value-0.07 Open Interest0 Rho-0.0096 Delta / Theta11.3398
1.9	0%	0.35	1.9	0	46.00	0	0%	1.45	2.8	0
GOOW Call 46.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 0% SymbolGOOW\|20261120\|46.00C Delta0.4231 Imp Vol0.3821 Bid0.35 Gamma0.1026 Theoretical1.12 Ask1.9 Theta-0.0434 Intrinsic Value-1.07 Volume0 Vega0.0391 Time Value2.97 Open Interest5 Rho0.0088 Delta / Theta-9.7412 GOOW Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|46.00P Delta-0.5741 Imp Vol0.4025 Bid1.45 Gamma0.0981 Theoretical2.13 Ask2.8 Theta-0.0413 Intrinsic Value1.07 Volume0 Vega0.0391 Time Value-1.07 Open Interest0 Rho-0.0113 Delta / Theta13.8946
0	0%	0	1.6	0	47.00	0	0%	2.1	3.6	0
GOOW Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|47.00C Delta0.3296 Imp Vol0.3868 Bid0 Gamma0.0937 Theoretical0.8 Ask1.6 Theta-0.0404 Intrinsic Value-2.07 Volume0 Vega0.0362 Time Value2.07 Open Interest0 Rho0.0069 Delta / Theta-8.1664 GOOW Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20261120\|47.00P Delta-0.6574 Imp Vol0.4221 Bid2.1 Gamma0.0878 Theoretical2.85 Ask3.6 Theta-0.0403 Intrinsic Value2.07 Volume0 Vega0.0367 Time Value-2.07 Open Interest0 Rho-0.0127 Delta / Theta16.3249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,555.5	-24.4	-0.32%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,956.60	+57.70	+1.48%
Crude Oil WTI	96.26	-7.86	-7.55%
Brent Oil	104.33	+0.08	+0.08%
Natural Gas	2.864	-0.034	-1.17%
Silver	50.71	+1.43	+2.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.836	0.000	0.00%
EUR/USD	1.1189	+0.0005	+0.04%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	157.88	+0.05	+0.03%
GBP/INR	127.254	+0.041	+0.03%
EUR/INR	106.2110	+0.0230	+0.02%
USD/CAD	1.3985	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill GOOGL W.	44.33	-0.58	-1.29%