Breaking News

Kurv Yield Premium Strategy Google ETF (GOOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.72 -0.51 -1.37%

02:29:59 - Closed. Currency in USD

After Hours

36.72

-0.00

-0.00%

2:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Kurv ETFs

Asset Class: Equity

Volume: 24,860
Bid/Ask: 0.00 / 0.00
Day's Range: 36.66 - 37.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kurv Yield Premium Strategy Google (GOOGL) Options Chain

Get free option data for GOOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kurv Yield Premium Strategy Google (GOOGL) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	20.1	0	20.00	0	0%	0	2.65	0
GOOP Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|20.00C Delta0.9539 Imp Vol2.8543 Bid15.1 Gamma0.0061 Theoretical17.6 Ask20.1 Theta-0.0969 Intrinsic Value16.84 Volume0 Vega0.0053 Time Value-16.84 Open Interest0 Rho0.0039 Delta / Theta-9.8488 GOOP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|20.00P Delta-0.12 Imp Vol5.4455 Bid0 Gamma0.0067 Theoretical2.65 Ask2.65 Theta-0.3747 Intrinsic Value-16.84 Volume0 Vega0.011 Time Value16.84 Open Interest0 Rho-0.0014 Delta / Theta0.3203
0	0%	10.1	15.1	0	25.00	0	0%	0	2.65	0
GOOP Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|25.00C Delta0.9347 Imp Vol1.9742 Bid10.1 Gamma0.0117 Theoretical12.6 Ask15.1 Theta-0.0888 Intrinsic Value11.84 Volume0 Vega0.007 Time Value-11.84 Open Interest0 Rho0.0049 Delta / Theta-10.5274 GOOP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|25.00P Delta-0.1664 Imp Vol4.013 Bid0 Gamma0.0113 Theoretical2.65 Ask2.65 Theta-0.3442 Intrinsic Value-11.84 Volume0 Vega0.0138 Time Value11.84 Open Interest0 Rho-0.0017 Delta / Theta0.4833
0	0%	5.1	10.1	0	30.00	0	0%	0	2.65	0
GOOP Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|30.00C Delta0.9002 Imp Vol1.2287 Bid5.1 Gamma0.0259 Theoretical7.6 Ask10.1 Theta-0.0768 Intrinsic Value6.84 Volume0 Vega0.0097 Time Value-6.84 Open Interest0 Rho0.0057 Delta / Theta-11.7229 GOOP Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|30.00P Delta-0.2334 Imp Vol2.821 Bid0 Gamma0.0197 Theoretical2.65 Ask2.65 Theta-0.2965 Intrinsic Value-6.84 Volume0 Vega0.0169 Time Value6.84 Open Interest0 Rho-0.0022 Delta / Theta0.7873
					36.84	Price @ Feb 13, 2026 18:12 GMT
0	0%	0	3.4	0	37.00	0	0%	0	3.3	0
GOOP Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|37.00C Delta0.5566 Imp Vol1.4948 Bid0 Gamma0.0479 Theoretical3.4 Ask3.4 Theta-0.2051 Intrinsic Value-0.16 Volume0 Vega0.0218 Time Value0.16 Open Interest0 Rho0.0038 Delta / Theta-2.7139 GOOP Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|37.00P Delta-0.4422 Imp Vol1.5672 Bid0 Gamma0.0457 Theoretical3.3 Ask3.3 Theta-0.2114 Intrinsic Value0.16 Volume0 Vega0.0218 Time Value-0.16 Open Interest0 Rho-0.0038 Delta / Theta2.0918
0	0%	0	2.85	0	38.00	0	0%	0	4	0
GOOP Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|38.00C Delta0.5061 Imp Vol1.4467 Bid0 Gamma0.05 Theoretical2.85 Ask2.85 Theta-0.2004 Intrinsic Value-1.16 Volume0 Vega0.022 Time Value1.16 Open Interest0 Rho0.0035 Delta / Theta-2.5256 GOOP Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|38.00P Delta-0.4846 Imp Vol1.6323 Bid0 Gamma0.0443 Theoretical4 Ask4 Theta-0.2222 Intrinsic Value1.16 Volume0 Vega0.022 Time Value-1.16 Open Interest0 Rho-0.0042 Delta / Theta2.1804
0	0%	0	2.7	0	39.00	0	0%	0	4.9	0
GOOP Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|39.00C Delta0.4672 Imp Vol1.5596 Bid0 Gamma0.0463 Theoretical2.7 Ask2.7 Theta-0.2151 Intrinsic Value-2.16 Volume0 Vega0.0219 Time Value2.16 Open Interest0 Rho0.0032 Delta / Theta-2.1724 GOOP Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260220\|39.00P Delta-0.5176 Imp Vol1.7686 Bid0 Gamma0.0409 Theoretical4.9 Ask4.9 Theta-0.2407 Intrinsic Value2.16 Volume0 Vega0.022 Time Value-2.16 Open Interest0 Rho-0.0046 Delta / Theta2.1503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOOP Comments

Write your thoughts about Kurv Yield Premium Strategy Google ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Kurv Yield Premiu.	36.72	-0.51	-1.37%
	AIXIAb	97.40	-0.80	-0.81%