Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.60 +0.02 +0.08%

18/07 - Closed. Currency in USD

After Hours

24.60

-0.00

-0.00%

1:40:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Strategy shares

Asset Class: Bond

Volume: 15,776
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 25.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

View option data for the Strategy Shares Gold-Hedged Bond ETF. View the full GOLY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GOLY options table, an open interest chart helps you analyse positioning across GOLY calls and GOLY puts in the Strategy Shares Gold-Hedged Bond ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	11	0	17.00	0	0%	0	2.4	0
GOLY Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|17.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-8.61 Open Interest0 Rho0 Delta / Theta0 GOLY Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|17.00P Delta-0.1403 Imp Vol1.3756 Bid0 Gamma0.017 Theoretical1.2 Ask2.4 Theta-0.0288 Intrinsic Value-8.61 Volume0 Vega0.0212 Time Value8.61 Open Interest0 Rho-0.006 Delta / Theta4.8758
0	0%	5.3	10	0	18.00	0	0%	0	2.45	0
GOLY Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|18.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.61 Volume0 Vega0 Time Value-7.61 Open Interest0 Rho0 Delta / Theta0 GOLY Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|18.00P Delta-0.1558 Imp Vol1.2566 Bid0 Gamma0.02 Theoretical1.23 Ask2.45 Theta-0.0281 Intrinsic Value-7.61 Volume0 Vega0.0228 Time Value7.61 Open Interest0 Rho-0.0065 Delta / Theta5.5345
0	0%	4.1	8.9	0	19.00	0	0%	0	2.45	0
GOLY Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|19.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest0 Rho0 Delta / Theta0 GOLY Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|19.00P Delta-0.1721 Imp Vol1.1316 Bid0 Gamma0.0237 Theoretical1.23 Ask2.45 Theta-0.027 Intrinsic Value-6.61 Volume0 Vega0.0243 Time Value6.61 Open Interest0 Rho-0.007 Delta / Theta6.3786
					25.61	Price @ Jul 09, 2026 20:12 GMT
0	0%	0	3	0	26.00	0	0%	0	2.1	0
GOLY Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|26.00C Delta0.518 Imp Vol0.4096 Bid0 Gamma0.1021 Theoretical1.5 Ask3 Theta-0.0168 Intrinsic Value-0.39 Volume0 Vega0.038 Time Value0.39 Open Interest0 Rho0.0162 Delta / Theta-30.9032 GOLY Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|26.00P Delta-0.5075 Imp Vol0.2566 Bid0 Gamma0.1653 Theoretical1.05 Ask2.1 Theta-0.0086 Intrinsic Value0.39 Volume0 Vega0.0379 Time Value-0.39 Open Interest0 Rho-0.0155 Delta / Theta59.2066
0	0%	0	2	0	27.00	0	0%	0.2	4.6	0
GOLY Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|27.00C Delta0.4103 Imp Vol0.3844 Bid0 Gamma0.1061 Theoretical1 Ask2 Theta-0.0152 Intrinsic Value-1.39 Volume0 Vega0.0371 Time Value1.39 Open Interest0 Rho0.0131 Delta / Theta-26.9602 GOLY Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|27.00P Delta-0.5705 Imp Vol0.4569 Bid0.2 Gamma0.0911 Theoretical2.4 Ask4.6 Theta-0.0157 Intrinsic Value1.39 Volume0 Vega0.0374 Time Value-1.39 Open Interest0 Rho-0.0186 Delta / Theta36.3803
0	0%	0	2	0	28.00	0	0%	1.25	5.3	0
GOLY Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|28.00C Delta0.3585 Imp Vol0.473 Bid0 Gamma0.0829 Theoretical1 Ask2 Theta-0.0177 Intrinsic Value-2.39 Volume0 Vega0.0356 Time Value2.39 Open Interest0 Rho0.0113 Delta / Theta-20.2816 GOLY Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260821\|28.00P Delta-0.6301 Imp Vol0.5138 Bid1.25 Gamma0.078 Theoretical3.28 Ask5.3 Theta-0.0169 Intrinsic Value2.39 Volume0 Vega0.0359 Time Value-2.39 Open Interest0 Rho-0.0205 Delta / Theta37.2537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strategy Shares G.	24.60	+0.02	+0.08%