Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.42 +1.34 +2.30%

22:26:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 79,670
Bid/Ask: 0.00 / 0.00
Day's Range: 56.75 - 59.53

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

View option data for the Direxion Daily GOOGL Bear 1X Shares ETF. View the full GGLS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLS options table, an open interest chart helps you analyse positioning across GGLS calls and GGLS puts in the Direxion Daily GOOGL Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	29.3	0	30.00	0	0%	0	0.6	0
GGLS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|30.00C Delta0.9846 Imp Vol1.5875 Bid27.2 Gamma0.002 Theoretical28.25 Ask29.3 Theta-0.0265 Intrinsic Value29.18 Volume0 Vega0.0047 Time Value-29.18 Open Interest0 Rho0.0127 Delta / Theta-37.1492 GGLS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|30.00P Delta-0.0295 Imp Vol1.869 Bid0 Gamma0.003 Theoretical0.3 Ask0.6 Theta-0.0475 Intrinsic Value-29.18 Volume0 Vega0.0082 Time Value29.18 Open Interest0 Rho-0.0008 Delta / Theta0.6216
0	0%	22.2	24.3	0	35.00	0	0%	0	0.6	0
GGLS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|35.00C Delta0.9816 Imp Vol1.2395 Bid22.2 Gamma0.003 Theoretical23.25 Ask24.3 Theta-0.0249 Intrinsic Value24.18 Volume0 Vega0.0055 Time Value-24.18 Open Interest0 Rho0.0148 Delta / Theta-39.4896 GGLS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|35.00P Delta-0.0369 Imp Vol1.4873 Bid0 Gamma0.0045 Theoretical0.3 Ask0.6 Theta-0.0454 Intrinsic Value-24.18 Volume0 Vega0.0098 Time Value24.18 Open Interest0 Rho-0.001 Delta / Theta0.8135
0	0%	17.2	19.3	0	40.00	0	0%	0	0.6	0
GGLS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|40.00C Delta0.9776 Imp Vol0.9374 Bid17.2 Gamma0.0047 Theoretical18.25 Ask19.3 Theta-0.0231 Intrinsic Value19.18 Volume0 Vega0.0065 Time Value-19.18 Open Interest0 Rho0.0169 Delta / Theta-42.356 GGLS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|40.00P Delta-0.0471 Imp Vol1.152 Bid0 Gamma0.007 Theoretical0.3 Ask0.6 Theta-0.0428 Intrinsic Value-19.18 Volume0 Vega0.012 Time Value19.18 Open Interest0 Rho-0.0012 Delta / Theta1.1019
					58.84	Price @ Oct 01, 2026 15:28 GMT
0	0%	0.25	1.4	0	60.00	0	0%	1.8	3.3	0
GGLS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|60.00C Delta0.3341 Imp Vol0.3186 Bid0.25 Gamma0.0939 Theoretical0.83 Ask1.4 Theta-0.046 Intrinsic Value-0.82 Volume0 Vega0.0442 Time Value0.82 Open Interest0 Rho0.0081 Delta / Theta-7.2565 GGLS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|60.00P Delta-0.6856 Imp Vol0.2942 Bid1.8 Gamma0.1004 Theoretical2.55 Ask3.3 Theta-0.0361 Intrinsic Value0.82 Volume0 Vega0.0431 Time Value-0.82 Open Interest0 Rho-0.0142 Delta / Theta18.9678
0	0%	0.05	0.85	0	61.00	0	0%	2.5	4.1	0
GGLS Call 61.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|61.00C Delta0.2269 Imp Vol0.2901 Bid0.05 Gamma0.0854 Theoretical0.45 Ask0.85 Theta-0.0346 Intrinsic Value-1.82 Volume0 Vega0.0366 Time Value1.82 Open Interest3 Rho0.0056 Delta / Theta-6.5617 GGLS Put 61.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|61.00P Delta-0.7766 Imp Vol0.2939 Bid2.5 Gamma0.0851 Theoretical3.3 Ask4.1 Theta-0.0296 Intrinsic Value1.82 Volume0 Vega0.0362 Time Value-1.82 Open Interest0 Rho-0.0149 Delta / Theta26.2354
0	0%	0	0.8	0	62.00	0	0%	3.2	5	0
GGLS Call 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|62.00C Delta0.1877 Imp Vol0.3299 Bid0 Gamma0.0671 Theoretical0.4 Ask0.8 Theta-0.0349 Intrinsic Value-2.82 Volume0 Vega0.0327 Time Value2.82 Open Interest0 Rho0.0046 Delta / Theta-5.3807 GGLS Put 62.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261016\|62.00P Delta-0.8607 Imp Vol0.2829 Bid3.2 Gamma0.0664 Theoretical4.1 Ask5 Theta-0.0201 Intrinsic Value2.82 Volume0 Vega0.0268 Time Value-2.82 Open Interest0 Rho-0.0145 Delta / Theta42.755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,632.8	-19.2	-0.25%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.970	+0.779	+0.77%

Gold	4,190.50	+3.80	+0.09%
Crude Oil WTI	92.12	+1.70	+1.88%
Brent Oil	101.38	+3.35	+3.42%
Natural Gas	2.960	-0.066	-2.18%
Silver	60.805	+0.239	+0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.533	+0.419	+0.44%
EUR/USD	1.1216	-0.0114	-1.01%
GBP/USD	1.3184	-0.0082	-0.62%
USD/JPY	157.86	+0.44	+0.28%
GBP/INR	127.041	-0.248	-0.19%
EUR/INR	108.0420	-0.7210	-0.66%
USD/CAD	1.4250	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	59.42	+1.34	+2.30%