Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.27 -1.24 -1.80%

22:20:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 37,001
Bid/Ask: 0.00 / 0.00
Day's Range: 67.27 - 67.97

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

View option data for the Direxion Daily GOOGL Bear 1X Shares ETF. View the full GGLS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLS options table, an open interest chart helps you analyse positioning across GGLS calls and GGLS puts in the Direxion Daily GOOGL Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.3	0	49.00	0	0%	0	0.65	0
GGLS Call 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|49.00C Delta0.9993 Imp Vol0.6491 Bid18.7 Gamma0.0003 Theoretical19.56 Ask20.3 Theta-0.0061 Intrinsic Value18.27 Volume0 Vega0.0003 Time Value-18.27 Open Interest0 Rho0.0134 Delta / Theta-162.6676 GGLS Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|49.00P Delta-0.0484 Imp Vol1.3085 Bid0 Gamma0.0068 Theoretical0.32 Ask0.65 Theta-0.0742 Intrinsic Value-18.27 Volume0 Vega0.0114 Time Value18.27 Open Interest0 Rho-0.0009 Delta / Theta0.6524
0	0%	17.7	19.3	0	50.00	0	0%	0	0.65	0
GGLS Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|50.00C Delta0.9997 Imp Vol0.5585 Bid17.7 Gamma0.0002 Theoretical18.56 Ask19.3 Theta-0.0056 Intrinsic Value17.27 Volume0 Vega0.0001 Time Value-17.27 Open Interest0 Rho0.0137 Delta / Theta-177.3833 GGLS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|50.00P Delta-0.0508 Imp Vol1.2437 Bid0 Gamma0.0074 Theoretical0.33 Ask0.65 Theta-0.0733 Intrinsic Value-17.27 Volume0 Vega0.0118 Time Value17.27 Open Interest0 Rho-0.001 Delta / Theta0.6931
0	0%	16.7	18.3	0	51.00	0	0%	0	0.65	0
GGLS Call 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|51.00C Delta0.9962 Imp Vol0.6844 Bid16.7 Gamma0.0015 Theoretical17.57 Ask18.3 Theta-0.0098 Intrinsic Value16.27 Volume0 Vega0.0013 Time Value-16.27 Open Interest0 Rho0.0139 Delta / Theta-101.8623 GGLS Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|51.00P Delta-0.0533 Imp Vol1.18 Bid0 Gamma0.0081 Theoretical0.33 Ask0.65 Theta-0.0722 Intrinsic Value-16.27 Volume0 Vega0.0123 Time Value16.27 Open Interest0 Rho-0.001 Delta / Theta0.7382
					67.27	Price @ Nov 11, 2026 17:23 GMT
0.9	0%	0.7	1.65	2	68.00	1.65	0%	0.85	1.7	0
GGLS Call 68.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolGGLS\|20261120\|68.00C Delta0.4343 Imp Vol0.3578 Bid0.7 Gamma0.1042 Theoretical1.17 Ask1.65 Theta-0.0855 Intrinsic Value-0.73 Volume2 Vega0.0415 Time Value1.63 Open Interest1 Rho0.0069 Delta / Theta-5.0781 GGLS Put 68.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 0% SymbolGGLS\|20261120\|68.00P Delta-0.4308 Imp Vol0.3427 Bid0.85 Gamma0.1014 Theoretical1.28 Ask1.7 Theta-0.0735 Intrinsic Value0.73 Volume0 Vega0.0445 Time Value0.92 Open Interest1 Rho-0.0073 Delta / Theta5.8646
0	0%	0.7	2	0	69.00	2.5	0%	1.45	2.45	0
GGLS Call 69.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|69.00C Delta0.4682 Imp Vol0.3419 Bid0.7 Gamma0.1026 Theoretical1.35 Ask2 Theta-0.0804 Intrinsic Value-1.73 Volume0 Vega0.0451 Time Value1.73 Open Interest0 Rho0.0084 Delta / Theta-5.8267 GGLS Put 69.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolGGLS\|20261120\|69.00P Delta-0.5278 Imp Vol0.3805 Bid1.45 Gamma0.0926 Theoretical1.95 Ask2.45 Theta-0.0824 Intrinsic Value1.73 Volume0 Vega0.0451 Time Value0.77 Open Interest0 Rho-0.0089 Delta / Theta6.4079
0	0%	0.55	1.35	0	70.00	0	0%	1.85	3.2	0
GGLS Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|70.00C Delta0.3687 Imp Vol0.3409 Bid0.55 Gamma0.0976 Theoretical0.95 Ask1.35 Theta-0.0755 Intrinsic Value-2.73 Volume0 Vega0.0428 Time Value2.73 Open Interest2 Rho0.0067 Delta / Theta-4.885 GGLS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLS\|20261120\|70.00P Delta-0.6198 Imp Vol0.3754 Bid1.85 Gamma0.0899 Theoretical2.53 Ask3.2 Theta-0.0771 Intrinsic Value2.73 Volume0 Vega0.0432 Time Value-2.73 Open Interest1 Rho-0.0101 Delta / Theta8.0421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,255.05	+210.40	+0.84%
BSE Sensex	81,879.40	+772.75	+0.95%
Nifty Bank	60,792.40	+1051.15	+1.76%
Nifty 50 Futures	25,212.00	+178.80	+0.71%
US 500	7,633.2	+112.1	+1.49%
FTSE 100	10,835.47	+83.88	+0.78%
Dollar Index	102.823	+0.693	+0.68%

Gold	3,999.32	-30.88	-0.77%
Crude Oil WTI	87.27	+1.23	+1.43%
Brent Oil	93.37	+1.88	+2.05%
Natural Gas	3.255	-0.041	-1.24%
Silver	52.010	+0.785	+1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,061.20	+19.20	+1.84%
NTPC	327.00	-1.75	-0.53%
ICICI Bank	1,571.60	-17.40	-1.10%
Reliance Industries	1,335.40	+11.00	+0.83%
DLF	742.65	-12.35	-1.64%
Tata Motors Passenger Vehicles	299.25	+4.25	+1.44%
Tata Steel Ltd	189.28	+4.43	+2.40%

USD/INR	93.695	-0.233	-0.25%
EUR/USD	1.1093	-0.0071	-0.64%
GBP/USD	1.3277	-0.0063	-0.47%
USD/JPY	159.86	+1.11	+0.70%
GBP/INR	124.385	-0.924	-0.74%
EUR/INR	103.9340	-0.9280	-0.88%
USD/CAD	1.4248	+0.0069	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	67.27	-1.24	-1.80%
	ASYS	13.080	+1.020	+8.46%