Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.76 +4.31 +4.16%

23:51:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,120,460
Bid/Ask: 0.00 / 0.00
Day's Range: 103.50 - 108.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

View option data for the Direxion Daily GOOGL Bull 1.5X Shares ETF. View the full GGLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLL options table, an open interest chart helps you analyse positioning across GGLL calls and GGLL puts in the Direxion Daily GOOGL Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.43	0%	66.3	68.5	0	40.00	0	0%	0	0.75	0
GGLL Call 40.00 Exp: Oct 16, 2026 Last: 64.43 Chg.: 0% SymbolGGLL\|20261016\|40.00C Delta0.9999 Imp Vol1.0492 Bid66.3 Gamma0 Theoretical67.69 Ask68.5 Theta-0.0042 Intrinsic Value67.25 Volume0 Vega0.0001 Time Value-2.82 Open Interest92 Rho0.0273 Delta / Theta-239.3277 GGLL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|40.00P Delta-0.0155 Imp Vol2.0003 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0438 Intrinsic Value-67.25 Volume0 Vega0.011 Time Value67.25 Open Interest9 Rho-0.0013 Delta / Theta0.3548
58.85	0%	61.2	63.4	0	45.00	0	0%	0	0.1	0
GGLL Call 45.00 Exp: Oct 16, 2026 Last: 58.85 Chg.: 0% SymbolGGLL\|20261016\|45.00C Delta0.9991 Imp Vol1.12 Bid61.2 Gamma0.0001 Theoretical62.71 Ask63.4 Theta-0.0063 Intrinsic Value62.25 Volume0 Vega0.0008 Time Value-3.4 Open Interest2 Rho0.0307 Delta / Theta-157.4904 GGLL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|45.00P Delta-0.0039 Imp Vol1.3414 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-62.25 Volume0 Vega0.0032 Time Value62.25 Open Interest32 Rho-0.0003 Delta / Theta0.4474
54	0%	56.2	58.4	0	50.00	0.3	0%	0	0.4	2
GGLL Call 50.00 Exp: Oct 16, 2026 Last: 54 Chg.: 0% SymbolGGLL\|20261016\|50.00C Delta0.9993 Imp Vol0.9622 Bid56.2 Gamma0.0001 Theoretical57.72 Ask58.4 Theta-0.0063 Intrinsic Value57.25 Volume0 Vega0.0007 Time Value-3.25 Open Interest50 Rho0.0341 Delta / Theta-157.6115 GGLL Put 50.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolGGLL\|20261016\|50.00P Delta-0.0126 Imp Vol1.4313 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0261 Intrinsic Value-57.25 Volume2 Vega0.0092 Time Value57.55 Open Interest11 Rho-0.001 Delta / Theta0.4822
					107.25	Price @ Sep 21, 2026 18:16 GMT
6.15	18.27%	5.7	7	8	108.00	7.09	0%	6.4	7.6	5
GGLL Call 108.00 Exp: Oct 16, 2026 Last: 6.15 Chg.: 18.27% SymbolGGLL\|20261016\|108.00C Delta0.5263 Imp Vol0.5718 Bid5.7 Gamma0.0247 Theoretical6.35 Ask7 Theta-0.1332 Intrinsic Value-0.75 Volume8 Vega0.1121 Time Value6.9 Open Interest68 Rho0.0344 Delta / Theta-3.9522 GGLL Put 108.00 Exp: Oct 16, 2026 Last: 7.09 Chg.: 0% SymbolGGLL\|20261016\|108.00P Delta-0.4726 Imp Vol0.6154 Bid6.4 Gamma0.023 Theoretical7 Ask7.6 Theta-0.133 Intrinsic Value0.75 Volume5 Vega0.112 Time Value6.34 Open Interest4 Rho-0.0339 Delta / Theta3.5542
5.9	28.26%	5.3	6.4	13	109.00	9.58	0%	6.8	8.3	0
GGLL Call 109.00 Exp: Oct 16, 2026 Last: 5.9 Chg.: 28.26% SymbolGGLL\|20261016\|109.00C Delta0.5013 Imp Vol0.5676 Bid5.3 Gamma0.025 Theoretical5.85 Ask6.4 Theta-0.1323 Intrinsic Value-1.75 Volume13 Vega0.1123 Time Value7.65 Open Interest53 Rho0.0329 Delta / Theta-3.7895 GGLL Put 109.00 Exp: Oct 16, 2026 Last: 9.58 Chg.: 0% SymbolGGLL\|20261016\|109.00P Delta-0.4955 Imp Vol0.6157 Bid6.8 Gamma0.0231 Theoretical7.55 Ask8.3 Theta-0.1331 Intrinsic Value1.75 Volume0 Vega0.1123 Time Value7.83 Open Interest36 Rho-0.0355 Delta / Theta3.722
5.1	34.21%	5.1	5.6	68	110.00	0	0%	7.5	8.9	0
GGLL Call 110.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 34.21% SymbolGGLL\|20261016\|110.00C Delta0.4759 Imp Vol0.5613 Bid5.1 Gamma0.0252 Theoretical5.35 Ask5.6 Theta-0.1304 Intrinsic Value-2.75 Volume68 Vega0.1121 Time Value7.85 Open Interest369 Rho0.0314 Delta / Theta-3.6488 GGLL Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|110.00P Delta-0.5172 Imp Vol0.6229 Bid7.5 Gamma0.0228 Theoretical8.2 Ask8.9 Theta-0.1344 Intrinsic Value2.75 Volume0 Vega0.1122 Time Value-2.75 Open Interest80 Rho-0.037 Delta / Theta3.8489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,766.0	+115.9	+1.51%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.138	+0.208	+0.21%

Gold	4,389.47	-35.43	-0.80%
Crude Oil WTI	92.45	-3.63	-3.78%
Brent Oil	100.34	-3.53	-3.40%
Natural Gas	2.843	-0.069	-2.37%
Silver	66.523	-0.627	-0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.844	-0.220	-0.23%
EUR/USD	1.1467	-0.0019	-0.17%
GBP/USD	1.3372	-0.0022	-0.16%
USD/JPY	157.50	+0.62	+0.40%
GBP/INR	128.135	-0.344	-0.27%
EUR/INR	109.8700	-0.3140	-0.28%
USD/CAD	1.4030	+0.0047	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	107.76	+4.31	+4.16%