Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.58 -1.92 -2.93%

31/10 - Closed. Currency in USD

After Hours

64.30

+0.72

+1.13%

5:29:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,926,490
Bid/Ask: 0.00 / 0.00
Day's Range: 62.25 - 65.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

View option data for the Direxion Daily GOOGL Bull 1.5X Shares ETF. View the full GGLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLL options table, an open interest chart helps you analyse positioning across GGLL calls and GGLL puts in the Direxion Daily GOOGL Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	28.5	0	35.00	0.03	0%	0	0.05	10
GGLL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|35.00C Delta0.9995 Imp Vol0.7674 Bid26.7 Gamma0.0002 Theoretical27.73 Ask28.5 Theta-0.0042 Intrinsic Value28.58 Volume0 Vega0.0003 Time Value-28.58 Open Interest0 Rho0.0201 Delta / Theta-235.3318 GGLL Put 35.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolGGLL\|20261120\|35.00P Delta-0.0049 Imp Vol0.9898 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-28.58 Volume10 Vega0.0022 Time Value28.61 Open Interest0 Rho-0.0002 Delta / Theta0.9814
0	0%	25.8	27.4	0	36.00	0	0%	0	0.75	0
GGLL Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00C Delta0.9976 Imp Vol0.8517 Bid25.8 Gamma0.0006 Theoretical26.74 Ask27.4 Theta-0.0061 Intrinsic Value27.58 Volume0 Vega0.0011 Time Value-27.58 Open Interest0 Rho0.0206 Delta / Theta-164.5444 GGLL Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00P Delta-0.0378 Imp Vol1.4457 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0423 Intrinsic Value-27.58 Volume0 Vega0.0124 Time Value27.58 Open Interest0 Rho-0.0015 Delta / Theta0.8935
0	0%	24.8	26.4	0	37.00	0	0%	0	0.6	0
GGLL Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00C Delta0.998 Imp Vol0.7914 Bid24.8 Gamma0.0005 Theoretical25.74 Ask26.4 Theta-0.0057 Intrinsic Value26.58 Volume0 Vega0.0009 Time Value-26.58 Open Interest0 Rho0.0212 Delta / Theta-174.9059 GGLL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00P Delta-0.034 Imp Vol1.3227 Bid0 Gamma0.0038 Theoretical0.3 Ask0.6 Theta-0.0355 Intrinsic Value-26.58 Volume0 Vega0.0113 Time Value26.58 Open Interest0 Rho-0.0013 Delta / Theta0.9584
					63.58	Price @ Oct 30, 2026 20:14 GMT
3.4	0%	3	3.7	35	64.00	4.25	0%	4.1	5.1	50
GGLL Call 64.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 0% SymbolGGLL\|20261120\|64.00C Delta0.4821 Imp Vol0.649 Bid3 Gamma0.0409 Theoretical3.35 Ask3.7 Theta-0.0954 Intrinsic Value-0.42 Volume35 Vega0.0599 Time Value3.82 Open Interest0 Rho0.0155 Delta / Theta-5.0538 GGLL Put 64.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 0% SymbolGGLL\|20261120\|64.00P Delta-0.5187 Imp Vol0.6543 Bid4.1 Gamma0.0407 Theoretical4.6 Ask5.1 Theta-0.0899 Intrinsic Value0.42 Volume50 Vega0.0599 Time Value3.83 Open Interest0 Rho-0.0181 Delta / Theta5.7694
2.98	-25.5%	2.9	3.1	449	65.00	5.15	44.26%	5	5.4	126
GGLL Call 65.00 Exp: Nov 20, 2026 Last: 2.98 Chg.: -25.5% SymbolGGLL\|20261120\|65.00C Delta0.4441 Imp Vol0.6575 Bid2.9 Gamma0.04 Theoretical3 Ask3.1 Theta-0.0956 Intrinsic Value-1.42 Volume449 Vega0.0594 Time Value4.4 Open Interest1,013 Rho0.0143 Delta / Theta-4.6474 GGLL Put 65.00 Exp: Nov 20, 2026 Last: 5.15 Chg.: 44.26% SymbolGGLL\|20261120\|65.00P Delta-0.5581 Imp Vol0.6544 Bid5 Gamma0.0403 Theoretical5.2 Ask5.4 Theta-0.0888 Intrinsic Value1.42 Volume126 Vega0.0593 Time Value3.73 Open Interest1,455 Rho-0.0193 Delta / Theta6.2844
2.55	0%	2.35	2.9	13	66.00	4.5	0%	5.3	6.3	2
GGLL Call 66.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 0% SymbolGGLL\|20261120\|66.00C Delta0.4057 Imp Vol0.6555 Bid2.35 Gamma0.0394 Theoretical2.63 Ask2.9 Theta-0.0934 Intrinsic Value-2.42 Volume13 Vega0.0583 Time Value4.97 Open Interest0 Rho0.0131 Delta / Theta-4.3456 GGLL Put 66.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolGGLL\|20261120\|66.00P Delta-0.598 Imp Vol0.6482 Bid5.3 Gamma0.0399 Theoretical5.8 Ask6.3 Theta-0.0859 Intrinsic Value2.42 Volume2 Vega0.0581 Time Value2.08 Open Interest0 Rho-0.0203 Delta / Theta6.9622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	63.58	-1.92	-2.93%