Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.59 -4.23 -4.11%

01:29:59 - Closed. Currency in USD

After Hours

98.72

+0.13

+0.13%

11:37:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,336,766
Bid/Ask: 0.00 / 0.00
Day's Range: 97.23 - 101.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

View option data for the Direxion Daily GOOGL Bull 1.5X Shares ETF. View the full GGLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLL options table, an open interest chart helps you analyse positioning across GGLL calls and GGLL puts in the Direxion Daily GOOGL Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.1	-8.97%	52.3	53.6	4	45.00	0	0%	0	0.25	0
GGLL Call 45.00 Exp: Sep 18, 2026 Last: 53.1 Chg.: -8.97% SymbolGGLL\|20260918\|45.00C Delta0.9991 Imp Vol1.1753 Bid52.3 Gamma0.0001 Theoretical53.15 Ask53.6 Theta-0.0066 Intrinsic Value53.59 Volume4 Vega0.0007 Time Value-0.49 Open Interest67 Rho0.0221 Delta / Theta-150.5346 GGLL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|45.00P Delta-0.0094 Imp Vol1.6188 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0245 Intrinsic Value-53.59 Volume0 Vega0.0055 Time Value53.59 Open Interest10 Rho-0.0005 Delta / Theta0.3814
49.66	0%	47.1	48.7	1	50.00	0	0%	0	0.25	0
GGLL Call 50.00 Exp: Sep 18, 2026 Last: 49.66 Chg.: 0% SymbolGGLL\|20260918\|50.00C Delta0.9429 Imp Vol2.2964 Bid47.1 Gamma0.0023 Theoretical49.66 Ask48.7 Theta-0.1635 Intrinsic Value48.59 Volume1 Vega0.025 Time Value1.07 Open Interest46 Rho0.0211 Delta / Theta-5.7678 GGLL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|50.00P Delta-0.0107 Imp Vol1.4181 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0241 Intrinsic Value-48.59 Volume0 Vega0.0062 Time Value48.59 Open Interest8 Rho-0.0005 Delta / Theta0.443
43	0%	42.1	43.8	1	55.00	0	0%	0	0.25	0
GGLL Call 55.00 Exp: Sep 18, 2026 Last: 43 Chg.: 0% SymbolGGLL\|20260918\|55.00C Delta0.9985 Imp Vol0.9103 Bid42.1 Gamma0.0002 Theoretical43.17 Ask43.8 Theta-0.0081 Intrinsic Value43.59 Volume1 Vega0.0011 Time Value-0.59 Open Interest20 Rho0.027 Delta / Theta-122.9842 GGLL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|55.00P Delta-0.0122 Imp Vol1.2361 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0236 Intrinsic Value-43.59 Volume0 Vega0.0069 Time Value43.59 Open Interest1 Rho-0.0006 Delta / Theta0.5177
					98.59	Price @ Aug 31, 2026 20:15 GMT
4	-41.18%	3.4	4.4	199	100.00	5.26	50.29%	4.9	5.5	47
GGLL Call 100.00 Exp: Sep 18, 2026 Last: 4 Chg.: -41.18% SymbolGGLL\|20260918\|100.00C Delta0.479 Imp Vol0.511 Bid3.4 Gamma0.0356 Theoretical3.9 Ask4.4 Theta-0.1281 Intrinsic Value-1.41 Volume199 Vega0.0872 Time Value5.41 Open Interest338 Rho0.0214 Delta / Theta-3.7388 GGLL Put 100.00 Exp: Sep 18, 2026 Last: 5.26 Chg.: 50.29% SymbolGGLL\|20260918\|100.00P Delta-0.5218 Imp Vol0.5173 Bid4.9 Gamma0.0355 Theoretical5.2 Ask5.5 Theta-0.1205 Intrinsic Value1.41 Volume47 Vega0.0872 Time Value3.85 Open Interest479 Rho-0.0237 Delta / Theta4.3299
3.7	-38.33%	3.1	4.3	13	101.00	6	50%	5.4	6.4	2
GGLL Call 101.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: -38.33% SymbolGGLL\|20260918\|101.00C Delta0.4489 Imp Vol0.536 Bid3.1 Gamma0.0337 Theoretical3.7 Ask4.3 Theta-0.133 Intrinsic Value-2.41 Volume13 Vega0.0866 Time Value6.11 Open Interest32 Rho0.02 Delta / Theta-3.3752 GGLL Put 101.00 Exp: Sep 18, 2026 Last: 6 Chg.: 50% SymbolGGLL\|20260918\|101.00P Delta-0.5537 Imp Vol0.5308 Bid5.4 Gamma0.0341 Theoretical5.9 Ask6.4 Theta-0.1225 Intrinsic Value2.41 Volume2 Vega0.0865 Time Value3.59 Open Interest156 Rho-0.0252 Delta / Theta4.5198
2.9	-49.12%	2.6	3.2	6	102.00	6	27.66%	5.8	7	8
GGLL Call 102.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: -49.12% SymbolGGLL\|20260918\|102.00C Delta0.3922 Imp Vol0.5122 Bid2.6 Gamma0.0345 Theoretical2.9 Ask3.2 Theta-0.1226 Intrinsic Value-3.41 Volume6 Vega0.0837 Time Value6.31 Open Interest48 Rho0.0175 Delta / Theta-3.1991 GGLL Put 102.00 Exp: Sep 18, 2026 Last: 6 Chg.: 27.66% SymbolGGLL\|20260918\|102.00P Delta-0.5903 Imp Vol0.5173 Bid5.8 Gamma0.0345 Theoretical6.4 Ask7 Theta-0.1169 Intrinsic Value3.41 Volume8 Vega0.085 Time Value2.59 Open Interest75 Rho-0.0261 Delta / Theta5.0488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,114.45	+34.05	+0.14%
BSE Sensex	77,181.92	+224.65	+0.29%
Nifty Bank	57,655.45	-369.50	-0.64%
Nifty 50 Futures	24,275.00	+23.60	+0.10%
US 500	7,690.4	+4.0	+0.05%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.450	+0.065	+0.07%

Gold	4,484.21	+2.71	+0.06%
Crude Oil WTI	86.68	+0.92	+1.07%
Brent Oil	91.29	+2.92	+3.30%
Natural Gas	2.935	+0.005	+0.17%
Silver	67.340	+0.350	+0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.40	-16.60	-1.57%
NTPC	325.70	-1.70	-0.52%
ICICI Bank	1,438.30	-15.70	-1.08%
Reliance Industries	1,308.90	+31.90	+2.50%
DLF	672.45	-18.60	-2.69%
Tata Motors Passenger Vehicles	314.40	+5.55	+1.80%
Tata Steel Ltd	186.23	+1.88	+1.02%

USD/INR	94.857	-0.306	-0.32%
EUR/USD	1.1608	-0.0009	-0.08%
GBP/USD	1.3545	-0.0004	-0.03%
USD/JPY	159.90	+0.16	+0.10%
GBP/INR	128.521	-0.405	-0.31%
EUR/INR	110.1250	-0.4350	-0.39%
USD/CAD	1.3861	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	98.59	-4.23	-4.11%