Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.67 -1.86 -1.68%

01:15:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,038,643
Bid/Ask: 0.00 / 0.00
Day's Range: 108.02 - 111.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

View option data for the Direxion Daily GOOGL Bull 1.5X Shares ETF. View the full GGLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLL options table, an open interest chart helps you analyse positioning across GGLL calls and GGLL puts in the Direxion Daily GOOGL Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.73	-3.54%	52.6	54.5	10	55.00	0	0%	0	0.15	0
GGLL Call 55.00 Exp: Aug 21, 2026 Last: 53.73 Chg.: -3.54% SymbolGGLL\|20260821\|55.00C Delta0.9885 Imp Vol1.6413 Bid52.6 Gamma0.0009 Theoretical53.55 Ask54.5 Theta-0.0428 Intrinsic Value53.5 Volume10 Vega0.0064 Time Value0.23 Open Interest102 Rho0.0205 Delta / Theta-23.107 GGLL Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|55.00P Delta-0.0067 Imp Vol1.4884 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.021 Intrinsic Value-53.5 Volume0 Vega0.004 Time Value53.5 Open Interest31 Rho-0.0003 Delta / Theta0.3177
51.42	0%	47.4	49.6	0	60.00	0	0%	0	0.75	0
GGLL Call 60.00 Exp: Aug 21, 2026 Last: 51.42 Chg.: 0% SymbolGGLL\|20260821\|60.00C Delta0.9908 Imp Vol1.3579 Bid47.4 Gamma0.0009 Theoretical48.5 Ask49.6 Theta-0.0312 Intrinsic Value48.5 Volume0 Vega0.0052 Time Value2.92 Open Interest15 Rho0.0226 Delta / Theta-31.7203 GGLL Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|60.00P Delta-0.0248 Imp Vol1.6797 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0735 Intrinsic Value-48.5 Volume0 Vega0.0123 Time Value48.5 Open Interest63 Rho-0.0011 Delta / Theta0.3368
48.24	0%	42.4	44.7	0	65.00	0.05	0%	0	0.75	1
GGLL Call 65.00 Exp: Aug 21, 2026 Last: 48.24 Chg.: 0% SymbolGGLL\|20260821\|65.00C Delta0.9863 Imp Vol1.2559 Bid42.4 Gamma0.0013 Theoretical43.55 Ask44.7 Theta-0.0397 Intrinsic Value43.5 Volume0 Vega0.0074 Time Value4.74 Open Interest2 Rho0.0243 Delta / Theta-24.8411 GGLL Put 65.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGGLL\|20260821\|65.00P Delta-0.028 Imp Vol1.4802 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0717 Intrinsic Value-43.5 Volume1 Vega0.0136 Time Value43.55 Open Interest40 Rho-0.0012 Delta / Theta0.3902
					108.5	Price @ Aug 07, 2026 19:45 GMT
0	0%	4.2	6	0	109.00	5	0%	4.6	5.8	8
GGLL Call 109.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|109.00C Delta0.509 Imp Vol0.6322 Bid4.2 Gamma0.0297 Theoretical5.1 Ask6 Theta-0.196 Intrinsic Value-0.5 Volume0 Vega0.0846 Time Value0.5 Open Interest0 Rho0.0192 Delta / Theta-2.5968 GGLL Put 109.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolGGLL\|20260821\|109.00P Delta-0.4956 Imp Vol0.5803 Bid4.6 Gamma0.0325 Theoretical5.2 Ask5.8 Theta-0.1703 Intrinsic Value0.5 Volume8 Vega0.0846 Time Value4.5 Open Interest0 Rho-0.0193 Delta / Theta2.9093
4.07	-31.13%	3.9	4.6	79	110.00	5.8	11.97%	5.1	6	19
GGLL Call 110.00 Exp: Aug 21, 2026 Last: 4.07 Chg.: -31.13% SymbolGGLL\|20260821\|110.00C Delta0.474 Imp Vol0.5842 Bid3.9 Gamma0.0321 Theoretical4.25 Ask4.6 Theta-0.1809 Intrinsic Value-1.5 Volume79 Vega0.0844 Time Value5.57 Open Interest506 Rho0.0181 Delta / Theta-2.6206 GGLL Put 110.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 11.97% SymbolGGLL\|20260821\|110.00P Delta-0.5309 Imp Vol0.5559 Bid5.1 Gamma0.0338 Theoretical5.55 Ask6 Theta-0.1621 Intrinsic Value1.5 Volume19 Vega0.0844 Time Value4.3 Open Interest151 Rho-0.0206 Delta / Theta3.2738
0	0%	3.2	5.1	0	111.00	0	0%	5	7	0
GGLL Call 111.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|111.00C Delta0.4489 Imp Vol0.6215 Bid3.2 Gamma0.03 Theoretical4.15 Ask5.1 Theta-0.1907 Intrinsic Value-2.5 Volume0 Vega0.0839 Time Value2.5 Open Interest0 Rho0.0171 Delta / Theta-2.3534 GGLL Put 111.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|111.00P Delta-0.5672 Imp Vol0.5392 Bid5 Gamma0.0345 Theoretical6 Ask7 Theta-0.155 Intrinsic Value2.5 Volume0 Vega0.0834 Time Value-2.5 Open Interest0 Rho-0.0218 Delta / Theta3.66

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,750.8	+40.8	+0.53%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.400	-0.408	-0.41%

Gold	4,408.42	+108.82	+2.53%
Crude Oil WTI	76.89	-0.40	-0.52%
Brent Oil	81.94	-0.55	-0.67%
Natural Gas	2.665	+0.025	+0.95%
Silver	63.890	+2.284	+3.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1566	+0.0042	+0.36%
GBP/USD	1.3500	+0.0042	+0.31%
USD/JPY	157.50	-0.93	-0.59%
GBP/INR	128.543	+0.538	+0.42%
EUR/INR	110.1350	+0.4720	+0.43%
USD/CAD	1.3942	-0.0071	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	108.67	-1.86	-1.68%
Leverage Shares 2.	5.93	+0.34	+5.99%
Amundi Index Solu.	454.93	+0.84	+0.18%
600325	2.46	-0.07	-2.77%
002063	5.57	-0.14	-2.45%