Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.51 +1.92 +1.89%

10/10 - Closed. Currency in USD

After Hours

104.27

+0.76

+0.73%

10:01:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,001,492
Bid/Ask: 0.00 / 0.00
Day's Range: 102.69 - 105.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

View option data for the Direxion Daily GOOGL Bull 1.5X Shares ETF. View the full GGLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GGLL options table, an open interest chart helps you analyse positioning across GGLL calls and GGLL puts in the Direxion Daily GOOGL Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.7	-3.25%	62.9	64.8	14	40.00	0	0%	0	2.15	0
GGLL Call 40.00 Exp: Oct 16, 2026 Last: 63.7 Chg.: -3.25% SymbolGGLL\|20261016\|40.00C Delta0.9991 Imp Vol2.345 Bid62.9 Gamma0.0001 Theoretical64.35 Ask64.8 Theta-0.0118 Intrinsic Value63.51 Volume14 Vega0.0004 Time Value0.19 Open Interest96 Rho0.0076 Delta / Theta-84.7181 GGLL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|40.00P Delta-0.0327 Imp Vol4.5325 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3416 Intrinsic Value-63.51 Volume0 Vega0.0106 Time Value63.51 Open Interest9 Rho-0.0008 Delta / Theta0.0958
0	0%	57.3	59.8	0	45.00	0	0%	0	0.1	0
GGLL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|45.00C Delta0.9993 Imp Vol1.981 Bid57.3 Gamma0.0001 Theoretical59.35 Ask59.8 Theta-0.0096 Intrinsic Value58.51 Volume0 Vega0.0003 Time Value-58.51 Open Interest4 Rho0.0086 Delta / Theta-103.9875 GGLL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|45.00P Delta-0.0041 Imp Vol2.4552 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0306 Intrinsic Value-58.51 Volume0 Vega0.0017 Time Value58.51 Open Interest68 Rho-0.0001 Delta / Theta0.1338
53.78	0%	52.5	55.6	3	50.00	0	0%	0	2.15	0
GGLL Call 50.00 Exp: Oct 16, 2026 Last: 53.78 Chg.: 0% SymbolGGLL\|20261016\|50.00C Delta0.9997 Imp Vol1.6022 Bid52.5 Gamma0 Theoretical54.35 Ask55.6 Theta-0.0072 Intrinsic Value53.51 Volume3 Vega0.0002 Time Value0.27 Open Interest53 Rho0.0096 Delta / Theta-139.2139 GGLL Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|50.00P Delta-0.0419 Imp Vol3.5894 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3307 Intrinsic Value-53.51 Volume0 Vega0.0129 Time Value53.51 Open Interest9 Rho-0.001 Delta / Theta0.1266
					103.51	Price @ Oct 09, 2026 20:15 GMT
3	42.86%	2.55	3.8	37	104.00	3	-35.21%	2.75	4.1	205
GGLL Call 104.00 Exp: Oct 16, 2026 Last: 3 Chg.: 42.86% SymbolGGLL\|20261016\|104.00C Delta0.535 Imp Vol0.5176 Bid2.55 Gamma0.0532 Theoretical3.18 Ask3.8 Theta-0.2179 Intrinsic Value-0.49 Volume37 Vega0.0574 Time Value3.49 Open Interest178 Rho0.0101 Delta / Theta-2.4558 GGLL Put 104.00 Exp: Oct 16, 2026 Last: 3 Chg.: -35.21% SymbolGGLL\|20261016\|104.00P Delta-0.4663 Imp Vol0.628 Bid2.75 Gamma0.0439 Theoretical3.42 Ask4.1 Theta-0.2527 Intrinsic Value0.49 Volume205 Vega0.0574 Time Value2.51 Open Interest37 Rho-0.0087 Delta / Theta1.845
2.37	0.85%	2	3.2	73	105.00	3.96	-31.25%	3	4.1	25
GGLL Call 105.00 Exp: Oct 16, 2026 Last: 2.37 Chg.: 0.85% SymbolGGLL\|20261016\|105.00C Delta0.4803 Imp Vol0.501 Bid2 Gamma0.0551 Theoretical2.6 Ask3.2 Theta-0.211 Intrinsic Value-1.49 Volume73 Vega0.0576 Time Value3.86 Open Interest558 Rho0.0091 Delta / Theta-2.2756 GGLL Put 105.00 Exp: Oct 16, 2026 Last: 3.96 Chg.: -31.25% SymbolGGLL\|20261016\|105.00P Delta-0.5155 Imp Vol0.559 Bid3 Gamma0.0495 Theoretical3.55 Ask4.1 Theta-0.2246 Intrinsic Value1.49 Volume25 Vega0.0576 Time Value2.47 Open Interest170 Rho-0.0095 Delta / Theta2.2951
2.07	8.95%	1.9	2.5	23	106.00	3.8	-44.53%	3.7	5.2	1
GGLL Call 106.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 8.95% SymbolGGLL\|20261016\|106.00C Delta0.4271 Imp Vol0.5055 Bid1.9 Gamma0.0537 Theoretical2.2 Ask2.5 Theta-0.2091 Intrinsic Value-2.49 Volume23 Vega0.0567 Time Value4.56 Open Interest156 Rho0.0081 Delta / Theta-2.0423 GGLL Put 106.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: -44.53% SymbolGGLL\|20261016\|106.00P Delta-0.5552 Imp Vol0.6169 Bid3.7 Gamma0.0444 Theoretical4.45 Ask5.2 Theta-0.2458 Intrinsic Value2.49 Volume1 Vega0.0571 Time Value1.31 Open Interest51 Rho-0.0102 Delta / Theta2.259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,491.35	-29.10	-0.13%
BSE Sensex	72,375.91	-96.42	-0.13%
Nifty Bank	55,049.20	-207.45	-0.38%
Nifty 50 Futures	22,543.00	-69.60	-0.31%
US 500	7,837.3	+25.8	+0.33%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	101.963	-0.059	-0.06%

Gold	4,221.87	+5.57	+0.13%
Crude Oil WTI	90.36	-1.49	-1.62%
Brent Oil	103.39	-1.33	-1.27%
Natural Gas	3.167	-0.033	-1.03%
Silver	61.355	+0.307	+0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	948.00	-11.10	-1.16%
NTPC	309.95	-2.05	-0.66%
ICICI Bank	1,345.40	-9.60	-0.71%
Reliance Industries	1,169.50	-0.80	-0.07%
DLF	652.85	+4.25	+0.66%
Tata Motors Passenger Vehicles	281.45	+1.55	+0.55%
Tata Steel Ltd	176.27	+2.47	+1.42%

USD/INR	95.926	-0.834	-0.86%
EUR/USD	1.1210	+0.0008	+0.07%
GBP/USD	1.3246	+0.0013	+0.10%
USD/JPY	158.30	-0.03	-0.02%
GBP/INR	126.683	-1.340	-1.05%
EUR/INR	108.3540	-0.0530	-0.05%
USD/CAD	1.4257	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	103.51	+1.92	+1.89%
	F/m Emerald Speci.	30.92	+0.18	+0.59%