Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.54 -1.01 -3.80%

03/07 - Closed. Currency in USD

After Hours

25.89

+0.35

+1.37%

5:18:00 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 428,006
Bid/Ask: 0.00 / 0.00
Day's Range: 24.44 - 27.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

View option data for the Tradr 2X Long GEV Daily ETF. View the full GEVX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GEVX options table, an open interest chart helps you analyse positioning across GEVX calls and GEVX puts in the Tradr 2X Long GEV Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	25.8	0	1.00	0.15	200%	0	0.3	100
GEVX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|1.00C Delta0.9993 Imp Vol6.2055 Bid23.3 Gamma0.0001 Theoretical24.55 Ask25.8 Theta-0.0026 Intrinsic Value24.54 Volume0 Vega0.0001 Time Value-24.54 Open Interest0 Rho0.0004 Delta / Theta-383.3241 GEVX Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 200% SymbolGEVX\|20260717\|1.00P Delta-0.0043 Imp Vol9.7892 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0214 Intrinsic Value-24.54 Volume100 Vega0.0007 Time Value24.69 Open Interest3 Rho-0.0001 Delta / Theta0.2016
0	0%	22.3	24.8	0	2.00	0.05	0%	0	1.2	0
GEVX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|2.00C Delta0.9992 Imp Vol4.6915 Bid22.3 Gamma0.0001 Theoretical23.55 Ask24.8 Theta-0.0024 Intrinsic Value23.54 Volume0 Vega0.0001 Time Value-23.54 Open Interest0 Rho0.0008 Delta / Theta-411.8702 GEVX Put 2.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|2.00P Delta-0.0119 Imp Vol10.5614 Bid0 Gamma0.0006 Theoretical0.6 Ask1.2 Theta-0.0564 Intrinsic Value-23.54 Volume0 Vega0.0016 Time Value23.59 Open Interest0 Rho-0.0003 Delta / Theta0.2108
0	0%	21.3	23.8	0	3.00	0.05	0%	0	1.2	0
GEVX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|3.00C Delta0.9992 Imp Vol3.8278 Bid21.3 Gamma0.0001 Theoretical22.55 Ask23.8 Theta-0.0021 Intrinsic Value22.54 Volume0 Vega0.0001 Time Value-22.54 Open Interest0 Rho0.0012 Delta / Theta-465.3847 GEVX Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGEVX\|20260717\|3.00P Delta-0.0176 Imp Vol8.4917 Bid0 Gamma0.001 Theoretical0.6 Ask1.2 Theta-0.0636 Intrinsic Value-22.54 Volume0 Vega0.0023 Time Value22.59 Open Interest0 Rho-0.0004 Delta / Theta0.2769
					25.54	Price @ Jul 02, 2026 20:42 GMT
0	0%	1.3	3.1	0	25.67	0	0%	1.9	3.9	0
GEVX Call 25.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|25.67C Delta0.5374 Imp Vol1.0875 Bid1.3 Gamma0.0706 Theoretical2.2 Ask3.1 Theta-0.0757 Intrinsic Value-0.13 Volume0 Vega0.0206 Time Value0.13 Open Interest15 Rho0.0047 Delta / Theta-7.1007 GEVX Put 25.67 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|25.67P Delta-0.4498 Imp Vol1.3825 Bid1.9 Gamma0.0554 Theoretical2.9 Ask3.9 Theta-0.0932 Intrinsic Value0.13 Volume0 Vega0.0205 Time Value-0.13 Open Interest0 Rho-0.0051 Delta / Theta4.8272
2.4	0%	1.1	2.95	1	26.00	2.6	0%	2.1	4	1
GEVX Call 26.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolGEVX\|20260717\|26.00C Delta0.5134 Imp Vol1.0726 Bid1.1 Gamma0.0718 Theoretical2.02 Ask2.95 Theta-0.0749 Intrinsic Value-0.46 Volume1 Vega0.0206 Time Value2.86 Open Interest0 Rho0.0046 Delta / Theta-6.8529 GEVX Put 26.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 0% SymbolGEVX\|20260717\|26.00P Delta-0.469 Imp Vol1.3641 Bid2.1 Gamma0.0564 Theoretical3.05 Ask4 Theta-0.0923 Intrinsic Value0.46 Volume1 Vega0.0206 Time Value2.14 Open Interest0 Rho-0.0053 Delta / Theta5.0793
0	0%	1	2.8	0	26.33	0	0%	2.3	4.2	0
GEVX Call 26.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|26.33C Delta0.4907 Imp Vol1.0784 Bid1 Gamma0.0714 Theoretical1.9 Ask2.8 Theta-0.0753 Intrinsic Value-0.79 Volume0 Vega0.0206 Time Value0.79 Open Interest9 Rho0.0044 Delta / Theta-6.5183 GEVX Put 26.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260717\|26.33P Delta-0.487 Imp Vol1.3671 Bid2.3 Gamma0.0564 Theoretical3.25 Ask4.2 Theta-0.0927 Intrinsic Value0.79 Volume0 Vega0.0206 Time Value-0.79 Open Interest0 Rho-0.0055 Delta / Theta5.2516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,450.00	+96.00	+0.39%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.337	-0.053	-0.06%
EUR/USD	1.1438	+0.0004	+0.03%
GBP/USD	1.3350	+0.0004	+0.03%
USD/JPY	161.37	+0.36	+0.22%
GBP/INR	127.107	-0.200	-0.16%
EUR/INR	108.8920	-0.1860	-0.17%
USD/CAD	1.4207	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long GEV.	25.54	-1.01	-3.80%
	SIFB	91.90	+0.30	+0.33%