Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.70 -1.30 -1.91%

01:29:59 - Closed. Currency in USD

After Hours

66.70

0.00

0.00%

6:25:13 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 196,520
Bid/Ask: 0.00 / 0.00
Day's Range: 65.88 - 66.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

View option data for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF. View the full GDE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GDE options table, an open interest chart helps you analyse positioning across GDE calls and GDE puts in the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.6	0	56.00	0	0%	0	1.4	0
GDE Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0 GDE Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00P Delta-0.1217 Imp Vol0.7533 Bid0 Gamma0.0186 Theoretical0.7 Ask1.4 Theta-0.0636 Intrinsic Value-10.7 Volume0 Vega0.0291 Time Value10.7 Open Interest0 Rho-0.0038 Delta / Theta1.9129
0	0%	8.3	10.6	0	57.00	0	0%	0	1.4	0
GDE Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-9.7 Open Interest0 Rho0 Delta / Theta0 GDE Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00P Delta-0.1298 Imp Vol0.6992 Bid0 Gamma0.021 Theoretical0.7 Ask1.4 Theta-0.0617 Intrinsic Value-9.7 Volume0 Vega0.0304 Time Value9.7 Open Interest0 Rho-0.004 Delta / Theta2.1039
0	0%	7.3	9.6	0	58.00	0	0%	0	1.45	0
GDE Call 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-8.7 Open Interest0 Rho0 Delta / Theta0 GDE Put 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00P Delta-0.1416 Imp Vol0.6531 Bid0 Gamma0.0239 Theoretical0.72 Ask1.45 Theta-0.0611 Intrinsic Value-8.7 Volume0 Vega0.0323 Time Value8.7 Open Interest0 Rho-0.0043 Delta / Theta2.3181
					66.7	Price @ Apr 28, 2026 20:37 GMT
0	0%	0.45	3.1	0	67.00	1.91	0%	1.1	3.7	0
GDE Call 67.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|67.00C Delta0.4981 Imp Vol0.3247 Bid0.45 Gamma0.0854 Theoretical1.77 Ask3.1 Theta-0.058 Intrinsic Value-0.3 Volume0 Vega0.0574 Time Value0.3 Open Interest0 Rho0.0146 Delta / Theta-8.5912 GDE Put 67.00 Exp: May 15, 2026 Last: 1.91 Chg.: 0% SymbolGDE\|20260515\|67.00P Delta-0.4976 Imp Vol0.3997 Bid1.1 Gamma0.0696 Theoretical2.4 Ask3.7 Theta-0.0644 Intrinsic Value0.3 Volume0 Vega0.0574 Time Value1.61 Open Interest2 Rho-0.0142 Delta / Theta7.7206
1.2	0%	0	2.7	3	68.00	2.17	0%	1.7	4.3	0
GDE Call 68.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolGDE\|20260515\|68.00C Delta0.4047 Imp Vol0.2984 Bid0 Gamma0.0902 Theoretical1.2 Ask2.7 Theta-0.0515 Intrinsic Value-1.3 Volume3 Vega0.0558 Time Value2.5 Open Interest5 Rho0.012 Delta / Theta-7.8549 GDE Put 68.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolGDE\|20260515\|68.00P Delta-0.5648 Imp Vol0.4058 Bid1.7 Gamma0.0677 Theoretical3 Ask4.3 Theta-0.0642 Intrinsic Value1.3 Volume0 Vega0.0566 Time Value0.87 Open Interest3 Rho-0.0157 Delta / Theta8.7952
1.7	0%	0.05	2.3	0	69.00	1.73	0%	2.45	4.8	0
GDE Call 69.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolGDE\|20260515\|69.00C Delta0.3525 Imp Vol0.3578 Bid0.05 Gamma0.0721 Theoretical1.18 Ask2.3 Theta-0.0585 Intrinsic Value-2.3 Volume0 Vega0.0535 Time Value4 Open Interest6 Rho0.0104 Delta / Theta-6.0281 GDE Put 69.00 Exp: May 15, 2026 Last: 1.73 Chg.: 0% SymbolGDE\|20260515\|69.00P Delta-0.6301 Imp Vol0.4048 Bid2.45 Gamma0.0652 Theoretical3.63 Ask4.8 Theta-0.061 Intrinsic Value2.3 Volume0 Vega0.0543 Time Value-0.57 Open Interest2 Rho-0.0172 Delta / Theta10.3365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,234.85	+239.15	+1.00%
BSE Sensex	77,451.55	+564.64	+0.73%
Nifty Bank	55,813.55	+413.20	+0.75%
Nifty 50 Futures	24,347.00	+278.00	+1.16%
US 500	7,154.8	+16.0	+0.22%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.520	+0.044	+0.04%

Gold	4,615.64	+7.24	+0.16%
Crude Oil WTI	99.33	-0.60	-0.60%
Brent Oil	104.14	-0.26	-0.25%
Natural Gas	2.668	-0.012	-0.45%
Silver	73.795	+0.576	+0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.30	+7.00	+0.64%
NTPC	407.60	+0.75	+0.18%
ICICI Bank	1,289.70	-2.30	-0.18%
Reliance Industries	1,411.30	+22.40	+1.61%
DLF	600.75	+12.85	+2.19%
Tata Motors Passenger Vehicles	360.25	+9.45	+2.69%
Tata Steel Ltd	213.97	-1.08	-0.50%

USD/INR	94.758	+0.218	+0.23%
EUR/USD	1.1706	-0.0007	-0.06%
GBP/USD	1.3514	-0.0005	-0.04%
USD/JPY	159.63	+0.09	+0.06%
GBP/INR	128.056	+0.276	+0.22%
EUR/INR	110.9120	+0.1620	+0.15%
USD/CAD	1.3686	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	66.70	-1.30	-1.91%
600209	1.18	+0.00	+0.00%
ABVE	0.47	-0.01	-2.06%