Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.73 -1.32 -1.91%

23:34:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 63,876
Bid/Ask: 0.00 / 0.00
Day's Range: 66.61 - 68.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.3	0	59.00	0	0%	0	1.5	0
GDE Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.04 Volume0 Vega0 Time Value-9.04 Open Interest0 Rho0 Delta / Theta0 GDE Put 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00P Delta-0.2019 Imp Vol0.8895 Bid0 Gamma0.0232 Theoretical1.5 Ask1.5 Theta-0.1127 Intrinsic Value-9.04 Volume0 Vega0.0385 Time Value9.04 Open Interest0 Rho-0.0056 Delta / Theta1.7918
15.3	0%	7	8.6	0	60.00	0.95	0%	0	0.95	0
GDE Call 60.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolGDE\|20260220\|60.00C Delta0.8994 Imp Vol0.4718 Bid7 Gamma0.0274 Theoretical7.8 Ask8.6 Theta-0.0432 Intrinsic Value8.04 Volume0 Vega0.0241 Time Value7.26 Open Interest10 Rho0.0217 Delta / Theta-20.8422 GDE Put 60.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolGDE\|20260220\|60.00P Delta-0.1778 Imp Vol0.6779 Bid0 Gamma0.0281 Theoretical0.95 Ask0.95 Theta-0.0792 Intrinsic Value-8.04 Volume0 Vega0.0356 Time Value8.99 Open Interest1 Rho-0.0048 Delta / Theta2.245
0	0%	5.6	7.5	0	61.00	0	0%	0	1.65	0
GDE Call 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00C Delta0.9585 Imp Vol0.2927 Bid5.6 Gamma0.0222 Theoretical6.55 Ask7.5 Theta-0.0176 Intrinsic Value7.04 Volume0 Vega0.0121 Time Value-7.04 Open Interest0 Rho0.0239 Delta / Theta-54.4127 GDE Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00P Delta-0.2391 Imp Vol0.7915 Bid0 Gamma0.0287 Theoretical1.65 Ask1.65 Theta-0.1102 Intrinsic Value-7.04 Volume0 Vega0.0424 Time Value7.04 Open Interest0 Rho-0.0066 Delta / Theta2.1691
					68.04	Price @ Feb 05, 2026 17:04 GMT
2.56	0%	0.3	2.7	0	69.00	0	0%	2.2	4.3	0
GDE Call 69.00 Exp: Feb 20, 2026 Last: 2.56 Chg.: 0% SymbolGDE\|20260220\|69.00C Delta0.4063 Imp Vol0.394 Bid0.3 Gamma0.0721 Theoretical1.5 Ask2.7 Theta-0.0722 Intrinsic Value-0.96 Volume0 Vega0.053 Time Value3.52 Open Interest30 Rho0.0106 Delta / Theta-5.6297 GDE Put 69.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|69.00P Delta-0.5832 Imp Vol0.4379 Bid2.2 Gamma0.0655 Theoretical3.25 Ask4.3 Theta-0.0743 Intrinsic Value0.96 Volume0 Vega0.0533 Time Value-0.96 Open Interest0 Rho-0.0144 Delta / Theta7.8531
1.15	-44.44%	0.65	2.1	1	70.00	0	0%	2.95	4.9	0
GDE Call 70.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -44.44% SymbolGDE\|20260220\|70.00C Delta0.3375 Imp Vol0.3924 Bid0.65 Gamma0.0682 Theoretical1.15 Ask2.1 Theta-0.0674 Intrinsic Value-1.96 Volume1 Vega0.0499 Time Value3.11 Open Interest69 Rho0.0089 Delta / Theta-5.0053 GDE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|70.00P Delta-0.6435 Imp Vol0.4434 Bid2.95 Gamma0.0619 Theoretical3.93 Ask4.9 Theta-0.0714 Intrinsic Value1.96 Volume0 Vega0.0509 Time Value-1.96 Open Interest0 Rho-0.0157 Delta / Theta9.01
1.59	0%	0.45	1.85	0	71.00	2.3	0%	3.4	5.7	0
GDE Call 71.00 Exp: Feb 20, 2026 Last: 1.59 Chg.: 0% SymbolGDE\|20260220\|71.00C Delta0.3058 Imp Vol0.4517 Bid0.45 Gamma0.0568 Theoretical1.15 Ask1.85 Theta-0.0741 Intrinsic Value-2.96 Volume0 Vega0.0479 Time Value4.55 Open Interest74 Rho0.008 Delta / Theta-4.128 GDE Put 71.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolGDE\|20260220\|71.00P Delta-0.7094 Imp Vol0.4267 Bid3.4 Gamma0.0592 Theoretical4.55 Ask5.7 Theta-0.0624 Intrinsic Value2.96 Volume0 Vega0.0467 Time Value-0.66 Open Interest2 Rho-0.0167 Delta / Theta11.3611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,825.3	-57.4	-0.83%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.630	+0.141	+0.14%

Gold	4,890.97	-59.83	-1.21%
Crude Oil WTI	63.68	-1.46	-2.24%
Brent Oil	67.91	-1.55	-2.23%
Natural Gas	3.514	+0.049	+1.41%
Silver	75.680	-8.716	-10.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.199	-0.172	-0.19%
EUR/USD	1.1803	-0.0002	-0.02%
GBP/USD	1.3556	-0.0107	-0.78%
USD/JPY	156.78	+0.09	+0.06%
GBP/INR	122.304	-1.052	-0.85%
EUR/INR	106.5130	-0.1990	-0.19%
USD/CAD	1.3672	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	67.73	-1.32	-1.91%
Roundhill S&P 500.	39.30	-0.26	-0.66%
6597	59.30	+1.30	+2.24%
RRH	0.0906	+0.0046	+5.35%
Franklin FTSE Tai.	46.05	-0.48	-1.03%
194480	35,900	-100	-0.28%
SEI/TRY	3.297	-0.411	-11.08%
ATCK	640.000	0.000	0.00%