Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.67 -3.11 -5.03%

02:29:59 - Closed. Currency in USD

Pre Market

58.60

-0.07

-0.12%

19:01:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,589,412
Bid/Ask: 0.00 / 0.00
Day's Range: 58.18 - 61.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

View option data for the Grayscale Bitcoin (BTC) ETF. View the full GBTC option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GBTC options table, an open interest chart helps you analyse positioning across GBTC calls and GBTC puts in the Grayscale Bitcoin (BTC) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	24.5	0	35.00	0	0%	0	0.75	0
GBTC Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|35.00C Delta0.9748 Imp Vol5.4327 Bid23.1 Gamma0.0035 Theoretical23.8 Ask24.5 Theta-0.4944 Intrinsic Value23.73 Volume0 Vega0.0018 Time Value-23.73 Open Interest0 Rho0.0009 Delta / Theta-1.9716 GBTC Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|35.00P Delta-0.042 Imp Vol6.304 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.8663 Intrinsic Value-23.73 Volume0 Vega0.0027 Time Value23.73 Open Interest0 Rho-0.0001 Delta / Theta0.0484
0	0%	18.1	19.5	0	40.00	0	0%	0	0.75	0
GBTC Call 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|40.00C Delta0.9678 Imp Vol4.1978 Bid18.1 Gamma0.0056 Theoretical18.8 Ask19.5 Theta-0.4684 Intrinsic Value18.73 Volume0 Vega0.0022 Time Value-18.73 Open Interest0 Rho0.001 Delta / Theta-2.0662 GBTC Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|40.00P Delta-0.0532 Imp Vol4.9157 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.817 Intrinsic Value-18.73 Volume0 Vega0.0033 Time Value18.73 Open Interest0 Rho-0.0001 Delta / Theta0.0651
0	0%	13	14.5	0	45.00	0	0%	0	0.75	0
GBTC Call 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|45.00C Delta0.9661 Imp Vol2.887 Bid13 Gamma0.0085 Theoretical13.75 Ask14.5 Theta-0.3382 Intrinsic Value13.73 Volume0 Vega0.0023 Time Value-13.73 Open Interest0 Rho0.0012 Delta / Theta-2.8565 GBTC Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|45.00P Delta-0.0699 Imp Vol3.6594 Bid0 Gamma0.0119 Theoretical0.37 Ask0.75 Theta-0.7523 Intrinsic Value-13.73 Volume0 Vega0.0041 Time Value13.73 Open Interest0 Rho-0.0001 Delta / Theta0.0929
					58.73	Price @ Nov 05, 2026 20:11 GMT
0.47	-84.98%	0.5	1.55	1	59.00	1.19	0%	0.8	1.25	100
GBTC Call 59.00 Exp: Nov 06, 2026 Last: 0.47 Chg.: -84.98% SymbolGBTC\|20261106\|59.00C Delta0.4608 Imp Vol0.9795 Bid0.5 Gamma0.1321 Theoretical1.02 Ask1.55 Theta-0.5993 Intrinsic Value-0.27 Volume1 Vega0.0122 Time Value0.74 Open Interest21 Rho0.0007 Delta / Theta-0.7689 GBTC Put 59.00 Exp: Nov 06, 2026 Last: 1.19 Chg.: 0% SymbolGBTC\|20261106\|59.00P Delta-0.5651 Imp Vol0.6713 Bid0.8 Gamma0.1912 Theoretical1.02 Ask1.25 Theta-0.4022 Intrinsic Value0.27 Volume100 Vega0.0121 Time Value0.92 Open Interest3 Rho-0.0008 Delta / Theta1.4052
1.4	0%	0.3	0.6	1	59.50	0	0%	0.5	1.95	0
GBTC Call 59.50 Exp: Nov 06, 2026 Last: 1.4 Chg.: 0% SymbolGBTC\|20261106\|59.50C Delta0.3404 Imp Vol0.6595 Bid0.3 Gamma0.1812 Theoretical0.45 Ask0.6 Theta-0.373 Intrinsic Value-0.77 Volume1 Vega0.0112 Time Value2.17 Open Interest1 Rho0.0005 Delta / Theta-0.9127 GBTC Put 59.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|59.50P Delta-0.6852 Imp Vol0.57 Bid0.5 Gamma0.2033 Theoretical1.22 Ask1.95 Theta-0.3068 Intrinsic Value0.77 Volume0 Vega0.0109 Time Value-0.77 Open Interest3 Rho-0.001 Delta / Theta2.2331
0.36	-67.27%	0.15	1.25	12	60.00	0	0%	0.85	2.1	0
GBTC Call 60.00 Exp: Nov 06, 2026 Last: 0.36 Chg.: -67.27% SymbolGBTC\|20261106\|60.00C Delta0.3429 Imp Vol1.026 Bid0.15 Gamma0.1168 Theoretical0.7 Ask1.25 Theta-0.5807 Intrinsic Value-1.27 Volume12 Vega0.0113 Time Value1.63 Open Interest38 Rho0.0005 Delta / Theta-0.5905 GBTC Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGBTC\|20261106\|60.00P Delta-0.8505 Imp Vol0.4231 Bid0.85 Gamma0.1799 Theoretical1.48 Ask2.1 Theta-0.1468 Intrinsic Value1.27 Volume0 Vega0.0071 Time Value-1.27 Open Interest46 Rho-0.0011 Delta / Theta5.7943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,375.4	+21.6	+0.29%
FTSE 100	10,569.10	-213.56	-1.98%
Dollar Index	102.088	+0.662	+0.65%

Gold	4,060.62	-52.88	-1.29%
Crude Oil WTI	91.15	+0.63	+0.70%
Brent Oil	98.55	+0.26	+0.26%
Natural Gas	2.990	+0.043	+1.46%
Silver	51.913	-0.463	-0.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.072	-0.403	-0.43%
EUR/USD	1.1148	-0.0071	-0.63%
GBP/USD	1.3368	-0.0096	-0.71%
USD/JPY	158.43	+0.74	+0.47%
GBP/INR	125.572	-1.487	-1.17%
EUR/INR	104.6610	-1.3380	-1.26%
USD/CAD	1.4100	+0.0081	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	58.67	-3.11	-5.03%