Breaking News

Tuttle Capital Pure Play Photonics ETF (FOTO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.09 -1.13 -5.59%

01:29:59 - Closed. Currency in USD

After Hours

19.09

-0.00

-0.00%

2:05:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 436,172
Bid/Ask: 0.00 / 0.00
Day's Range: 18.91 - 19.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Pure Play Photonics Options Chain

View option data for the Tuttle Capital Pure Play Photonics ETF. View the full FOTO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FOTO options table, an open interest chart helps you analyse positioning across FOTO calls and FOTO puts in the Tuttle Capital Pure Play Photonics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.5	0	15.00	0	0%	0	0.05	0
FOTO Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|15.00C Delta0.9884 Imp Vol2.0572 Bid3.1 Gamma0.0148 Theoretical4.05 Ask4.5 Theta-0.0326 Intrinsic Value4.12 Volume0 Vega0.0003 Time Value-4.12 Open Interest7 Rho0.0004 Delta / Theta-30.295 FOTO Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|15.00P Delta-0.026 Imp Vol2.4253 Bid0 Gamma0.025 Theoretical0.03 Ask0.05 Theta-0.073 Intrinsic Value-4.12 Volume0 Vega0.0006 Time Value4.12 Open Interest24 Rho0 Delta / Theta0.3564
0	0%	1	3.8	0	17.00	0	0%	0	1.8	0
FOTO Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|17.00C Delta0.795 Imp Vol2.8966 Bid1 Gamma0.0984 Theoretical2.4 Ask3.8 Theta-0.4113 Intrinsic Value2.12 Volume0 Vega0.0028 Time Value-2.12 Open Interest0 Rho0.0003 Delta / Theta-1.933 FOTO Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|17.00P Delta-0.2776 Imp Vol4.6216 Bid0 Gamma0.0728 Theoretical0.9 Ask1.8 Theta-0.7715 Intrinsic Value-2.12 Volume0 Vega0.0033 Time Value2.12 Open Interest2 Rho-0.0002 Delta / Theta0.3599
0	0%	0.05	2.85	0	18.00	0	0%	0	1.8	0
FOTO Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|18.00C Delta0.7117 Imp Vol2.1398 Bid0.05 Gamma0.1601 Theoretical1.45 Ask2.85 Theta-0.3651 Intrinsic Value1.12 Volume0 Vega0.0034 Time Value-1.12 Open Interest0 Rho0.0003 Delta / Theta-1.9492 FOTO Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|18.00P Delta-0.3454 Imp Vol3.5169 Bid0 Gamma0.1052 Theoretical0.9 Ask1.8 Theta-0.6453 Intrinsic Value-1.12 Volume0 Vega0.0037 Time Value1.12 Open Interest0 Rho-0.0002 Delta / Theta0.5353
					19.12	Price @ Jul 16, 2026 20:12 GMT
0	0%	0	0.25	0	20.00	0.99	147.5%	0.85	1.3	9
FOTO Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|20.00C Delta0.2066 Imp Vol1.1073 Bid0 Gamma0.2587 Theoretical0.13 Ask0.25 Theta-0.1579 Intrinsic Value-0.88 Volume0 Vega0.0028 Time Value0.88 Open Interest0 Rho0.0001 Delta / Theta-1.3088 FOTO Put 20.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: 147.5% SymbolFOTO\|20260717\|20.00P Delta-0.8004 Imp Vol1.0778 Bid0.85 Gamma0.2606 Theoretical1.08 Ask1.3 Theta-0.1489 Intrinsic Value0.88 Volume9 Vega0.0028 Time Value0.11 Open Interest217 Rho-0.0004 Delta / Theta5.3766
0	0%	0	0.25	0	21.00	2.29	60.14%	1.45	3.2	2
FOTO Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|21.00C Delta0.1476 Imp Vol1.713 Bid0 Gamma0.1351 Theoretical0.13 Ask0.25 Theta-0.1971 Intrinsic Value-1.88 Volume0 Vega0.0023 Time Value1.88 Open Interest9 Rho0.0001 Delta / Theta-0.7486 FOTO Put 21.00 Exp: Jul 17, 2026 Last: 2.29 Chg.: 60.14% SymbolFOTO\|20260717\|21.00P Delta-0.7454 Imp Vol2.5721 Bid1.45 Gamma0.1252 Theoretical2.33 Ask3.2 Theta-0.4098 Intrinsic Value1.88 Volume2 Vega0.0032 Time Value0.41 Open Interest69 Rho-0.0004 Delta / Theta1.8188
0.2	25%	0	0.35	20	22.00	2.55	34.21%	2.85	3.4	9
FOTO Call 22.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 25% SymbolFOTO\|20260717\|22.00C Delta0.1461 Imp Vol2.4685 Bid0 Gamma0.0931 Theoretical0.18 Ask0.35 Theta-0.2821 Intrinsic Value-2.88 Volume20 Vega0.0023 Time Value3.08 Open Interest22 Rho0.0001 Delta / Theta-0.518 FOTO Put 22.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 34.21% SymbolFOTO\|20260717\|22.00P Delta-0.858 Imp Vol2.4323 Bid2.85 Gamma0.0928 Theoretical3.13 Ask3.4 Theta-0.2709 Intrinsic Value2.88 Volume9 Vega0.0022 Time Value-0.33 Open Interest114 Rho-0.0004 Delta / Theta3.1675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOTO Comments

Write your thoughts about Tuttle Capital Pure Play Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,525.3	-47.1	-0.62%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.537	+0.263	+0.26%

Gold	3,979.45	-72.35	-1.79%
Crude Oil WTI	79.43	-0.17	-0.21%
Brent Oil	84.75	-0.20	-0.24%
Natural Gas	2.891	-0.033	-1.13%
Silver	55.770	-1.663	-2.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.483	+0.233	+0.24%
EUR/USD	1.1443	-0.0023	-0.20%
GBP/USD	1.3478	-0.0060	-0.44%
USD/JPY	162.37	+0.19	+0.12%
GBP/INR	129.861	-0.452	-0.35%
EUR/INR	110.2500	-0.1010	-0.09%
USD/CAD	1.4045	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Pu.	19.09	-1.13	-5.59%
	T Rowe Price Equi.	51.53	+0.29	+0.57%