Breaking News

Tuttle Capital Pure Play Photonics ETF (FOTO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.37 +0.28 +1.47%

01:29:59 - Closed. Currency in USD

After Hours

19.45

+0.08

+0.41%

5:25:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 450,152
Bid/Ask: 0.00 / 0.00
Day's Range: 17.99 - 19.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Pure Play Photonics Options Chain

View option data for the Tuttle Capital Pure Play Photonics ETF. View the full FOTO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FOTO options table, an open interest chart helps you analyse positioning across FOTO calls and FOTO puts in the Tuttle Capital Pure Play Photonics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	5.8	0	15.00	0	0%	0	1	0
FOTO Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|15.00C Delta0.9912 Imp Vol0.3663 Bid2.95 Gamma0.0108 Theoretical4.5 Ask5.8 Theta-0.0023 Intrinsic Value4.41 Volume0 Vega0.0014 Time Value-4.41 Open Interest0 Rho0.0142 Delta / Theta-440.1408 FOTO Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|15.00P Delta-0.1484 Imp Vol0.9447 Bid0 Gamma0.0407 Theoretical0.5 Ask1 Theta-0.0185 Intrinsic Value-4.41 Volume0 Vega0.0139 Time Value4.41 Open Interest0 Rho-0.003 Delta / Theta8.0234
3.65	0%	3.3	4.7	5	16.00	0	0%	0.05	2.5	0
FOTO Call 16.00 Exp: Aug 21, 2026 Last: 3.65 Chg.: 0% SymbolFOTO\|20260821\|16.00C Delta0.825 Imp Vol0.7883 Bid3.3 Gamma0.0543 Theoretical4 Ask4.7 Theta-0.0187 Intrinsic Value3.41 Volume5 Vega0.0155 Time Value0.24 Open Interest0 Rho0.0115 Delta / Theta-44.1192 FOTO Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|16.00P Delta-0.239 Imp Vol1.2304 Bid0.05 Gamma0.0419 Theoretical1.28 Ask2.5 Theta-0.0323 Intrinsic Value-3.41 Volume0 Vega0.0187 Time Value3.41 Open Interest0 Rho-0.0051 Delta / Theta7.4034
0	0%	1.45	4.1	0	17.00	1	16.28%	0.6	1	5
FOTO Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260821\|17.00C Delta0.8366 Imp Vol0.4915 Bid1.45 Gamma0.0834 Theoretical2.78 Ask4.1 Theta-0.0118 Intrinsic Value2.41 Volume0 Vega0.0148 Time Value-2.41 Open Interest1 Rho0.0129 Delta / Theta-70.9195 FOTO Put 17.00 Exp: Aug 21, 2026 Last: 1 Chg.: 16.28% SymbolFOTO\|20260821\|17.00P Delta-0.2478 Imp Vol0.7932 Bid0.6 Gamma0.0663 Theoretical0.8 Ask1 Theta-0.0211 Intrinsic Value-2.41 Volume5 Vega0.019 Time Value3.41 Open Interest15 Rho-0.0048 Delta / Theta11.7657
					19.41	Price @ Jul 17, 2026 20:12 GMT
1.62	0%	0.5	1.95	0	20.00	1.95	-19.42%	1.75	2.5	25
FOTO Call 20.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 0% SymbolFOTO\|20260821\|20.00C Delta0.4837 Imp Vol0.5998 Bid0.5 Gamma0.1104 Theoretical1.23 Ask1.95 Theta-0.0214 Intrinsic Value-0.59 Volume0 Vega0.024 Time Value2.21 Open Interest11 Rho0.0078 Delta / Theta-22.6098 FOTO Put 20.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -19.42% SymbolFOTO\|20260821\|20.00P Delta-0.4958 Imp Vol0.7686 Bid1.75 Gamma0.0865 Theoretical2.12 Ask2.5 Theta-0.0253 Intrinsic Value0.59 Volume25 Vega0.024 Time Value1.36 Open Interest80 Rho-0.0095 Delta / Theta19.5596
0.87	0%	0.65	1.3	7	21.00	2.63	-12.91%	2.35	3.2	10
FOTO Call 21.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 0% SymbolFOTO\|20260821\|21.00C Delta0.3946 Imp Vol0.6471 Bid0.65 Gamma0.0988 Theoretical0.98 Ask1.3 Theta-0.0221 Intrinsic Value-1.59 Volume7 Vega0.0232 Time Value2.46 Open Interest0 Rho0.0064 Delta / Theta-17.8551 FOTO Put 21.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: -12.91% SymbolFOTO\|20260821\|21.00P Delta-0.5756 Imp Vol0.778 Bid2.35 Gamma0.0841 Theoretical2.78 Ask3.2 Theta-0.025 Intrinsic Value1.59 Volume10 Vega0.0236 Time Value1.04 Open Interest25 Rho-0.0109 Delta / Theta22.9897
0.64	0%	0.05	2.7	0	22.00	3.06	-4.67%	2.35	4.1	4
FOTO Call 22.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: 0% SymbolFOTO\|20260821\|22.00C Delta0.3969 Imp Vol0.9502 Bid0.05 Gamma0.0674 Theoretical1.38 Ask2.7 Theta-0.0321 Intrinsic Value-2.59 Volume0 Vega0.0232 Time Value3.23 Open Interest7 Rho0.0061 Delta / Theta-12.3472 FOTO Put 22.00 Exp: Aug 21, 2026 Last: 3.06 Chg.: -4.67% SymbolFOTO\|20260821\|22.00P Delta-0.6885 Imp Vol0.6636 Bid2.35 Gamma0.0893 Theoretical3.23 Ask4.1 Theta-0.0188 Intrinsic Value2.59 Volume4 Vega0.0213 Time Value0.47 Open Interest28 Rho-0.0122 Delta / Theta36.5251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOTO Comments

Write your thoughts about Tuttle Capital Pure Play Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Pu.	19.37	+0.28	+1.47%
	T Rowe Price Equi.	51.33	-0.20	-0.39%