Breaking News

Tuttle Capital Pure Play Photonics ETF (FOTO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.09 -1.13 -5.59%

01:29:59 - Closed. Currency in USD

Pre Market

18.11

-0.98

-5.13%

14:09:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 445,589
Bid/Ask: 0.00 / 0.00
Day's Range: 18.91 - 19.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Pure Play Photonics Options Chain

View option data for the Tuttle Capital Pure Play Photonics ETF. View the full FOTO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FOTO options table, an open interest chart helps you analyse positioning across FOTO calls and FOTO puts in the Tuttle Capital Pure Play Photonics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.5	0	15.00	0	0%	0	0.05	0
FOTO Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|15.00C Delta0.9885 Imp Vol2.0764 Bid3.1 Gamma0.0145 Theoretical4.1 Ask4.5 Theta-0.0327 Intrinsic Value4.09 Volume0 Vega0.0003 Time Value-4.09 Open Interest7 Rho0.0004 Delta / Theta-30.2303 FOTO Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|15.00P Delta-0.0258 Imp Vol2.4469 Bid0 Gamma0.0245 Theoretical0.03 Ask0.05 Theta-0.0732 Intrinsic Value-4.09 Volume0 Vega0.0006 Time Value4.09 Open Interest24 Rho0 Delta / Theta0.3518
0	0%	1	3.8	0	17.00	0	0%	0	1.8	0
FOTO Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|17.00C Delta0.81 Imp Vol2.7519 Bid1 Gamma0.0987 Theoretical2.4 Ask3.8 Theta-0.3744 Intrinsic Value2.09 Volume0 Vega0.0027 Time Value-2.09 Open Interest0 Rho0.0004 Delta / Theta-2.1633 FOTO Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|17.00P Delta-0.2751 Imp Vol4.663 Bid0 Gamma0.0716 Theoretical0.9 Ask1.8 Theta-0.7769 Intrinsic Value-2.09 Volume0 Vega0.0033 Time Value2.09 Open Interest2 Rho-0.0002 Delta / Theta0.3541
0	0%	0.05	2.85	0	18.00	0	0%	0	1.8	0
FOTO Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|18.00C Delta0.728 Imp Vol2.0327 Bid0.05 Gamma0.1634 Theoretical1.45 Ask2.85 Theta-0.3382 Intrinsic Value1.09 Volume0 Vega0.0033 Time Value-1.09 Open Interest0 Rho0.0003 Delta / Theta-2.1523 FOTO Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|18.00P Delta-0.3413 Imp Vol3.5637 Bid0 Gamma0.1031 Theoretical0.9 Ask1.8 Theta-0.6526 Intrinsic Value-1.09 Volume0 Vega0.0037 Time Value1.09 Open Interest0 Rho-0.0002 Delta / Theta0.5229
					19.09	Price @ Jul 16, 2026 20:47 GMT
0	0%	0	0.3	0	20.00	1	150%	0.75	1.25	17
FOTO Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|20.00C Delta0.2301 Imp Vol1.1551 Bid0 Gamma0.2632 Theoretical0.15 Ask0.3 Theta-0.1757 Intrinsic Value-0.91 Volume0 Vega0.003 Time Value0.91 Open Interest0 Rho0.0001 Delta / Theta-1.3097 FOTO Put 20.00 Exp: Jul 17, 2026 Last: 1 Chg.: 150% SymbolFOTO\|20260717\|20.00P Delta-0.8187 Imp Vol0.9505 Bid0.75 Gamma0.2779 Theoretical1 Ask1.25 Theta-0.1239 Intrinsic Value0.91 Volume17 Vega0.0026 Time Value0.09 Open Interest217 Rho-0.0004 Delta / Theta6.61
0	0%	0	0.25	0	21.00	2.32	62.24%	1.5	2.95	3
FOTO Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|21.00C Delta0.1494 Imp Vol1.6809 Bid0 Gamma0.1385 Theoretical0.13 Ask0.25 Theta-0.1956 Intrinsic Value-1.91 Volume0 Vega0.0023 Time Value1.91 Open Interest9 Rho0.0001 Delta / Theta-0.764 FOTO Put 21.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 62.24% SymbolFOTO\|20260717\|21.00P Delta-0.7595 Imp Vol2.3744 Bid1.5 Gamma0.1312 Theoretical2.23 Ask2.95 Theta-0.3678 Intrinsic Value1.91 Volume3 Vega0.0031 Time Value0.41 Open Interest69 Rho-0.0004 Delta / Theta2.0652
0.2	25%	0	0.35	20	22.00	2.55	34.21%	2.7	3.3	9
FOTO Call 22.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 25% SymbolFOTO\|20260717\|22.00C Delta0.1473 Imp Vol2.4365 Bid0 Gamma0.0946 Theoretical0.18 Ask0.35 Theta-0.2807 Intrinsic Value-2.91 Volume20 Vega0.0023 Time Value3.11 Open Interest22 Rho0.0001 Delta / Theta-0.5248 FOTO Put 22.00 Exp: Jul 17, 2026 Last: 2.55 Chg.: 34.21% SymbolFOTO\|20260717\|22.00P Delta-0.9003 Imp Vol2.0282 Bid2.7 Gamma0.0865 Theoretical3 Ask3.3 Theta-0.1759 Intrinsic Value2.91 Volume9 Vega0.0017 Time Value-0.36 Open Interest114 Rho-0.0004 Delta / Theta5.1195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOTO Comments

Write your thoughts about Tuttle Capital Pure Play Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,302.40	+229.65	+0.95%
BSE Sensex	77,887.54	+700.67	+0.91%
Nifty Bank	58,314.45	+732.20	+1.27%
Nifty 50 Futures	24,300.00	+203.60	+0.84%
US 500	7,454.6	-79.3	-1.05%
FTSE 100	10,581.07	+8.83	+0.08%
Dollar Index	100.552	-0.017	-0.02%

Gold	3,996.25	+4.15	+0.10%
Crude Oil WTI	79.72	+0.77	+0.98%
Brent Oil	84.70	+0.47	+0.56%
Natural Gas	2.866	+0.008	+0.28%
Silver	55.688	-0.499	-0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.00	+9.80	+0.95%
NTPC	342.00	-0.45	-0.13%
ICICI Bank	1,445.60	+27.40	+1.93%
Reliance Industries	1,320.60	+24.00	+1.85%
DLF	667.35	+19.25	+2.97%
Tata Motors Passenger Vehicles	334.75	+2.95	+0.89%
Tata Steel Ltd	184.70	-0.79	-0.43%

USD/INR	96.434	+0.089	+0.09%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3446	-0.0030	-0.22%
USD/JPY	162.37	-0.02	-0.01%
GBP/INR	129.591	-0.234	-0.18%
EUR/INR	110.2210	-0.0320	-0.03%
USD/CAD	1.4030	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Pu.	19.09	-1.13	-5.59%
	DASH/BTC	0.000533	+0.000008	+1.52%