Breaking News

Tuttle Capital Pure Play Photonics ETF (FOTO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.84 +0.60 +3.12%

03/10 - Closed. Currency in USD

After Hours

19.85

+0.01

+0.05%

5:00:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 339,768
Bid/Ask: 0.00 / 0.00
Day's Range: 19.42 - 20.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Pure Play Photonics Options Chain

View option data for the Tuttle Capital Pure Play Photonics ETF. View the full FOTO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FOTO options table, an open interest chart helps you analyse positioning across FOTO calls and FOTO puts in the Tuttle Capital Pure Play Photonics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.9	0	10.00	0	0%	0	1.35	0
FOTO Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|10.00C Delta0.9999 Imp Vol0.9711 Bid8.5 Gamma0.0001 Theoretical9.96 Ask10.9 Theta-0.0011 Intrinsic Value9.87 Volume0 Vega0 Time Value-9.87 Open Interest0 Rho0.0038 Delta / Theta-896.7758 FOTO Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|10.00P Delta-0.0836 Imp Vol3.3563 Bid0 Gamma0.0117 Theoretical0.68 Ask1.35 Theta-0.0717 Intrinsic Value-9.87 Volume0 Vega0.006 Time Value9.87 Open Interest0 Rho-0.0008 Delta / Theta1.1655
0	0%	7.5	10	0	11.00	0	0%	0	1.35	0
FOTO Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|11.00C Delta0.9948 Imp Vol1.2469 Bid7.5 Gamma0.0031 Theoretical8.97 Ask10 Theta-0.0037 Intrinsic Value8.87 Volume0 Vega0.0006 Time Value-8.87 Open Interest0 Rho0.0042 Delta / Theta-265.4314 FOTO Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|11.00P Delta-0.0947 Imp Vol2.9851 Bid0 Gamma0.0145 Theoretical0.68 Ask1.35 Theta-0.07 Intrinsic Value-8.87 Volume0 Vega0.0066 Time Value8.87 Open Interest0 Rho-0.0009 Delta / Theta1.3532
0	0%	6.5	8.9	0	12.00	0	0%	0	1.35	0
FOTO Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|12.00C Delta0.9949 Imp Vol1.0553 Bid6.5 Gamma0.0036 Theoretical7.97 Ask8.9 Theta-0.0034 Intrinsic Value7.87 Volume0 Vega0.0006 Time Value-7.87 Open Interest0 Rho0.0046 Delta / Theta-289.5495 FOTO Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|12.00P Delta-0.1071 Imp Vol2.6462 Bid0 Gamma0.0178 Theoretical0.68 Ask1.35 Theta-0.0678 Intrinsic Value-7.87 Volume0 Vega0.0072 Time Value7.87 Open Interest0 Rho-0.001 Delta / Theta1.5791
					19.87	Price @ Oct 02, 2026 20:11 GMT
0.66	46.67%	0.55	0.8	27	20.00	0	0%	0.15	1.6	0
FOTO Call 20.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 46.67% SymbolFOTO\|20261016\|20.00C Delta0.5114 Imp Vol0.4411 Bid0.55 Gamma0.2315 Theoretical0.68 Ask0.8 Theta-0.0256 Intrinsic Value-0.13 Volume27 Vega0.0156 Time Value0.79 Open Interest161 Rho0.0037 Delta / Theta-20.0149 FOTO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|20.00P Delta-0.4844 Imp Vol0.552 Bid0.15 Gamma0.1854 Theoretical0.87 Ask1.6 Theta-0.0297 Intrinsic Value0.13 Volume0 Vega0.0156 Time Value-0.13 Open Interest10 Rho-0.0035 Delta / Theta16.2934
0.4	100%	0.05	0.5	14	21.00	0	0%	0.45	2.8	0
FOTO Call 21.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 100% SymbolFOTO\|20261016\|21.00C Delta0.2833 Imp Vol0.4165 Bid0.05 Gamma0.2081 Theoretical0.28 Ask0.5 Theta-0.0202 Intrinsic Value-1.13 Volume14 Vega0.0132 Time Value1.53 Open Interest28 Rho0.0021 Delta / Theta-13.9977 FOTO Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20261016\|21.00P Delta-0.6321 Imp Vol0.6449 Bid0.45 Gamma0.1502 Theoretical1.63 Ask2.8 Theta-0.0326 Intrinsic Value1.13 Volume0 Vega0.0147 Time Value-1.13 Open Interest1 Rho-0.0045 Delta / Theta19.3633
0.15	-62.5%	0	0.4	7	22.00	3.36	0%	1.25	3.7	0
FOTO Call 22.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -62.5% SymbolFOTO\|20261016\|22.00C Delta0.1869 Imp Vol0.5242 Bid0 Gamma0.1312 Theoretical0.2 Ask0.4 Theta-0.02 Intrinsic Value-2.13 Volume7 Vega0.0105 Time Value2.28 Open Interest65 Rho0.0014 Delta / Theta-9.3356 FOTO Put 22.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 0% SymbolFOTO\|20261016\|22.00P Delta-0.7282 Imp Vol0.7323 Bid1.25 Gamma0.1166 Theoretical2.48 Ask3.7 Theta-0.0325 Intrinsic Value2.13 Volume0 Vega0.0129 Time Value1.23 Open Interest5 Rho-0.0051 Delta / Theta22.4402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOTO Comments

Write your thoughts about Tuttle Capital Pure Play Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,735.5	+12.6	+0.16%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.67	-0.05	-0.05%

Gold	4,173.65	+11.35	+0.27%
Crude Oil WTI	91.07	-0.04	-0.04%
Brent Oil	102.63	-0.09	-0.09%
Natural Gas	3.012	-0.028	-0.92%
Silver	61.058	+0.642	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1255	+0.0003	+0.03%
GBP/USD	1.3245	+0.0005	+0.04%
USD/JPY	157.64	-0.22	-0.14%
GBP/INR	127.583	+0.059	+0.05%
EUR/INR	108.2370	-0.1500	-0.14%
USD/CAD	1.4251	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Pu.	19.84	+0.60	+3.12%
	CNSP	11.50	+0.75	+6.98%