Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.64 -0.97 -1.19%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 8,871
Bid/Ask: 0.00 / 0.00
Day's Range: 80.41 - 81.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

View option data for the MicroSectors FANG+ ETN ETF. View the full FNGS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FNGS options table, an open interest chart helps you analyse positioning across FNGS calls and FNGS puts in the MicroSectors FANG+ ETN ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	25.05	27.85	0	20.00	0	0%	0	0	0
FNGS Call 20.00 Exp: Sep 18, 2026 Last: 24.9 Chg.: 0% SymbolUPST\|20260918\|20.00C Delta0 Imp Vol0 Bid25.05 Gamma0 Theoretical0 Ask27.85 Theta0 Intrinsic Value51.69 Volume0 Vega0 Time Value-26.79 Open Interest40 Rho0 Delta / Theta0 FNGS Put 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-51.69 Volume0 Vega0 Time Value51.69 Open Interest0 Rho0 Delta / Theta0
0	0%	23.05	26.05	0	22.50	0	0%	0	0	0
FNGS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260918\|22.50C Delta0 Imp Vol0 Bid23.05 Gamma0 Theoretical0 Ask26.05 Theta0 Intrinsic Value49.19 Volume0 Vega0 Time Value-49.19 Open Interest0 Rho0 Delta / Theta0 FNGS Put 22.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-49.19 Volume0 Vega0 Time Value49.19 Open Interest0 Rho0 Delta / Theta0
16.7	0%	21.5	24.35	0	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Sep 18, 2026 Last: 16.7 Chg.: 0% SymbolUPST\|20260918\|25.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.35 Theta0 Intrinsic Value46.69 Volume0 Vega0 Time Value-29.99 Open Interest67 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
0	0%	50.1	51	0	30.00	0	0%	0	0.1	0
FNGS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00C Delta0.9927 Imp Vol2.2687 Bid50.1 Gamma0.0006 Theoretical50.55 Ask51 Theta-0.0286 Intrinsic Value50.58 Volume0 Vega0.0032 Time Value-50.58 Open Interest30 Rho0.0112 Delta / Theta-34.7075 FNGS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00P Delta-0.0043 Imp Vol2.0803 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0148 Intrinsic Value-50.58 Volume0 Vega0.002 Time Value50.58 Open Interest0 Rho-0.0001 Delta / Theta0.2915
0	0%	45.1	46	0	35.00	0	0%	0	0.1	0
FNGS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00C Delta0.9919 Imp Vol1.918 Bid45.1 Gamma0.0007 Theoretical45.55 Ask46 Theta-0.0272 Intrinsic Value45.58 Volume0 Vega0.0035 Time Value-45.58 Open Interest37 Rho0.0131 Delta / Theta-36.409 FNGS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00P Delta-0.0051 Imp Vol1.7743 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-45.58 Volume0 Vega0.0023 Time Value45.58 Open Interest5 Rho-0.0002 Delta / Theta0.348
0	0%	40.1	41	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00C Delta0.9911 Imp Vol1.616 Bid40.1 Gamma0.0009 Theoretical40.55 Ask41 Theta-0.0258 Intrinsic Value40.58 Volume0 Vega0.0038 Time Value-40.58 Open Interest10 Rho0.015 Delta / Theta-38.3616 FNGS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00P Delta-0.006 Imp Vol1.5092 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-40.58 Volume0 Vega0.0027 Time Value40.58 Open Interest6 Rho-0.0002 Delta / Theta0.4168
					71.69	Price @ Nov 28, 2025 20:27 GMT
0	0%	0.05	0.25	0	85.00	0	0%	4.1	5	0
FNGS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00C Delta0.0978 Imp Vol0.2102 Bid0.05 Gamma0.0521 Theoretical0.15 Ask0.25 Theta-0.0212 Intrinsic Value-4.42 Volume0 Vega0.0272 Time Value4.42 Open Interest3 Rho0.003 Delta / Theta-4.6176 FNGS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00P Delta-0.9684 Imp Vol0.1717 Bid4.1 Gamma0.0277 Theoretical4.6 Ask5 Theta-0.0044 Intrinsic Value4.42 Volume0 Vega0.0103 Time Value-4.42 Open Interest0 Rho-0.0076 Delta / Theta221.201
0	0%	0	0.1	0	90.00	0	0%	9	9.9	0
FNGS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00C Delta0.0286 Imp Vol0.2943 Bid0 Gamma0.0141 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-9.42 Volume0 Vega0.0103 Time Value9.42 Open Interest0 Rho0.0009 Delta / Theta-2.5883 FNGS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00P Delta-0.9811 Imp Vol0.3043 Bid9 Gamma0.0101 Theoretical9.6 Ask9.9 Theta-0.0054 Intrinsic Value9.42 Volume0 Vega0.0068 Time Value-9.42 Open Interest0 Rho-0.0075 Delta / Theta180.0775
0	0%	0	0.1	0	95.00	0	0%	14	14.7	0
FNGS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00C Delta0.0215 Imp Vol0.409 Bid0 Gamma0.008 Theoretical0.05 Ask0.1 Theta-0.012 Intrinsic Value-14.42 Volume0 Vega0.0081 Time Value14.42 Open Interest1 Rho0.0006 Delta / Theta-1.7899 FNGS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00P Delta-0.9857 Imp Vol0.4216 Bid14 Gamma0.0057 Theoretical14.6 Ask14.7 Theta-0.0061 Intrinsic Value14.42 Volume0 Vega0.0054 Time Value-14.42 Open Interest0 Rho-0.0075 Delta / Theta161.0389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,715.6	-32.0	-0.41%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.160	+0.280	+0.28%

Gold	4,471.51	-68.39	-1.51%
Crude Oil WTI	91.62	+0.32	+0.35%
Brent Oil	96.38	+0.86	+0.90%
Natural Gas	2.971	+0.058	+1.99%
Silver	66.598	-1.106	-1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.403	-0.082	-0.09%
EUR/USD	1.1610	-0.0016	-0.14%
GBP/USD	1.3512	-0.0013	-0.10%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.661	-0.092	-0.07%
EUR/INR	109.7010	-0.1490	-0.14%
USD/CAD	1.3841	+0.0047	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MicroSectors FANG.	80.64	-0.97	-1.19%
CAPITAL ICE ESG 2.	14.28	+0.05	+0.35%
SUNC	78.79	+0.94	+1.21%
MBEN	270.15	-5.30	-1.92%
IMCO	2,525	-33	-1.29%