Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.61 +1.59 +1.99%

01:29:59 - Closed. Currency in USD

After Hours

81.61

0.00

0.00%

5:03:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 30,302
Bid/Ask: 0.00 / 0.00
Day's Range: 80.45 - 81.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

View option data for the MicroSectors FANG+ ETN ETF. View the full FNGS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FNGS options table, an open interest chart helps you analyse positioning across FNGS calls and FNGS puts in the MicroSectors FANG+ ETN ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	25.05	27.85	0	20.00	0	0%	0	0	0
FNGS Call 20.00 Exp: Sep 18, 2026 Last: 24.9 Chg.: 0% SymbolUPST\|20260918\|20.00C Delta0 Imp Vol0 Bid25.05 Gamma0 Theoretical0 Ask27.85 Theta0 Intrinsic Value51.69 Volume0 Vega0 Time Value-26.79 Open Interest40 Rho0 Delta / Theta0 FNGS Put 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-51.69 Volume0 Vega0 Time Value51.69 Open Interest0 Rho0 Delta / Theta0
0	0%	23.05	26.05	0	22.50	0	0%	0	0	0
FNGS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPST\|20260918\|22.50C Delta0 Imp Vol0 Bid23.05 Gamma0 Theoretical0 Ask26.05 Theta0 Intrinsic Value49.19 Volume0 Vega0 Time Value-49.19 Open Interest0 Rho0 Delta / Theta0 FNGS Put 22.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-49.19 Volume0 Vega0 Time Value49.19 Open Interest0 Rho0 Delta / Theta0
16.7	0%	21.5	24.35	0	25.00	0	0%	0	0	0
FNGS Call 25.00 Exp: Sep 18, 2026 Last: 16.7 Chg.: 0% SymbolUPST\|20260918\|25.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.35 Theta0 Intrinsic Value46.69 Volume0 Vega0 Time Value-29.99 Open Interest67 Rho0 Delta / Theta0 FNGS Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-46.69 Volume0 Vega0 Time Value46.69 Open Interest0 Rho0 Delta / Theta0
0	0%	51.2	51.9	0	30.00	0	0%	0	0.1	0
FNGS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00C Delta0.9993 Imp Vol1.6233 Bid51.2 Gamma0.0001 Theoretical51.63 Ask51.9 Theta-0.0051 Intrinsic Value51.59 Volume0 Vega0.0004 Time Value-51.59 Open Interest30 Rho0.0123 Delta / Theta-197.6916 FNGS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|30.00P Delta-0.0042 Imp Vol2.0342 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-51.59 Volume0 Vega0.0021 Time Value51.59 Open Interest0 Rho-0.0002 Delta / Theta0.3034
0	0%	46.2	47	0	35.00	0	0%	0	0.1	0
FNGS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00C Delta0.9989 Imp Vol1.4324 Bid46.2 Gamma0.0002 Theoretical46.64 Ask47 Theta-0.0064 Intrinsic Value46.59 Volume0 Vega0.0006 Time Value-46.59 Open Interest37 Rho0.0143 Delta / Theta-157.209 FNGS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|35.00P Delta-0.0049 Imp Vol1.7389 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-46.59 Volume0 Vega0.0024 Time Value46.59 Open Interest5 Rho-0.0002 Delta / Theta0.3612
0	0%	41.2	41.9	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00C Delta0.9999 Imp Vol0.9676 Bid41.2 Gamma0 Theoretical41.64 Ask41.9 Theta-0.0042 Intrinsic Value41.59 Volume0 Vega0.0001 Time Value-41.59 Open Interest10 Rho0.0164 Delta / Theta-239.8434 FNGS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|40.00P Delta-0.0058 Imp Vol1.4832 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-41.59 Volume0 Vega0.0027 Time Value41.59 Open Interest6 Rho-0.0002 Delta / Theta0.4313
					71.69	Price @ Nov 28, 2025 20:27 GMT
0	0%	0.25	0.45	0	85.00	0	0%	3.4	4	0
FNGS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00C Delta0.1854 Imp Vol0.213 Bid0.25 Gamma0.0759 Theoretical0.35 Ask0.45 Theta-0.0329 Intrinsic Value-3.41 Volume0 Vega0.0442 Time Value3.41 Open Interest3 Rho0.0061 Delta / Theta-5.6429 FNGS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|85.00P Delta-0.8174 Imp Vol0.2191 Bid3.4 Gamma0.075 Theoretical3.7 Ask4 Theta-0.0272 Intrinsic Value3.41 Volume0 Vega0.0434 Time Value-3.41 Open Interest0 Rho-0.0185 Delta / Theta30.0106
0	0%	0	0.1	0	90.00	0	0%	8.1	8.8	0
FNGS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00C Delta0.0313 Imp Vol0.2527 Bid0 Gamma0.0168 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-8.41 Volume0 Vega0.0116 Time Value8.41 Open Interest0 Rho0.001 Delta / Theta-3.108 FNGS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|90.00P Delta-0.9642 Imp Vol0.285 Bid8.1 Gamma0.0176 Theoretical8.45 Ask8.8 Theta-0.0091 Intrinsic Value8.41 Volume0 Vega0.0124 Time Value-8.41 Open Interest0 Rho-0.0114 Delta / Theta106.2627
0	0%	0	0.1	0	95.00	0	0%	13.2	13.8	0
FNGS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00C Delta0.0227 Imp Vol0.3651 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-13.41 Volume0 Vega0.0089 Time Value13.41 Open Interest1 Rho0.0007 Delta / Theta-2.0589 FNGS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260918\|95.00P Delta-0.9556 Imp Vol0.4467 Bid13.2 Gamma0.0132 Theoretical13.5 Ask13.8 Theta-0.0188 Intrinsic Value13.41 Volume0 Vega0.0152 Time Value-13.41 Open Interest0 Rho-0.0156 Delta / Theta50.766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,910.90	+37.45	+0.16%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,492.65	+112.05	+0.20%
Nifty 50 Futures	24,036.00	+35.90	+0.15%
US 500	7,750.6	+3.0	+0.04%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	99.015	+0.135	+0.14%

Gold	4,519.06	-20.84	-0.46%
Crude Oil WTI	92.00	+0.70	+0.77%
Brent Oil	95.99	+0.47	+0.49%
Natural Gas	2.923	-0.005	-0.17%
Silver	67.310	-0.394	-0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.00	+2.60	+0.25%
NTPC	332.75	+1.85	+0.56%
ICICI Bank	1,432.10	+2.10	+0.15%
Reliance Industries	1,304.10	+1.60	+0.12%
DLF	681.65	0.00	0.00%
Tata Motors Passenger Vehicles	312.00	0.00	0.00%
Tata Steel Ltd	184.20	0.00	0.00%

USD/INR	94.410	-0.075	-0.08%
EUR/USD	1.1625	-0.0001	-0.01%
GBP/USD	1.3529	+0.0004	+0.03%
USD/JPY	156.28	+0.44	+0.28%
GBP/INR	127.792	+0.039	+0.03%
EUR/INR	109.8160	-0.0340	-0.03%
USD/CAD	1.3794	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	81.61	+1.59	+1.99%
	SGI Enhanced Glob.	37.31	+0.30	+0.81%