Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.23 +0.50 +0.19%

01:29:59 - Closed. Currency in USD

After Hours

268.22

-0.01

-0.00%

5:04:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,988
Bid/Ask: 0.00 / 0.00
Day's Range: 268.00 - 271.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

View option data for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF. View the full FNGG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FNGG options table, an open interest chart helps you analyse positioning across FNGG calls and FNGG puts in the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.5	150.5	0	120.00	0	0%	0	1.4	0
FNGG Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|120.00C Delta0.9995 Imp Vol1.456 Bid145.5 Gamma0 Theoretical148.44 Ask150.5 Theta-0.017 Intrinsic Value148.23 Volume0 Vega0.0008 Time Value-148.23 Open Interest0 Rho0.0361 Delta / Theta-58.7825 FNGG Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|120.00P Delta-0.0154 Imp Vol2.3757 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.1945 Intrinsic Value-148.23 Volume0 Vega0.0181 Time Value148.23 Open Interest0 Rho-0.0014 Delta / Theta0.0792
0	0%	140.5	145.5	0	125.00	0	0%	0	1.4	0
FNGG Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|125.00C Delta0.9998 Imp Vol1.2892 Bid140.5 Gamma0 Theoretical143.44 Ask145.5 Theta-0.0146 Intrinsic Value143.23 Volume0 Vega0.0004 Time Value-143.23 Open Interest0 Rho0.0376 Delta / Theta-68.5962 FNGG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|125.00P Delta-0.0162 Imp Vol2.2664 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.1933 Intrinsic Value-143.23 Volume0 Vega0.0188 Time Value143.23 Open Interest0 Rho-0.0014 Delta / Theta0.0836
0	0%	135.8	140.5	0	130.00	0	0%	0	1.4	0
FNGG Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|130.00C Delta0.9995 Imp Vol1.3063 Bid135.8 Gamma0 Theoretical138.45 Ask140.5 Theta-0.0175 Intrinsic Value138.23 Volume0 Vega0.0008 Time Value-138.23 Open Interest0 Rho0.0391 Delta / Theta-57.1621 FNGG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|130.00P Delta-0.0169 Imp Vol2.1614 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.192 Intrinsic Value-138.23 Volume0 Vega0.0196 Time Value138.23 Open Interest0 Rho-0.0015 Delta / Theta0.0883
					268.23	Price @ Aug 10, 2026 20:20 GMT
7.6	0%	5.1	7.2	2	270.00	0	0%	6.1	8.3	0
FNGG Call 270.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 0% SymbolFNGG\|20260821\|270.00C Delta0.48 Imp Vol0.3667 Bid5.1 Gamma0.0233 Theoretical6.15 Ask7.2 Theta-0.3215 Intrinsic Value-1.77 Volume2 Vega0.1856 Time Value9.37 Open Interest0 Rho0.037 Delta / Theta-1.493 FNGG Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|270.00P Delta-0.5244 Imp Vol0.3464 Bid6.1 Gamma0.0248 Theoretical7.2 Ask8.3 Theta-0.2794 Intrinsic Value1.77 Volume0 Vega0.1854 Time Value-1.77 Open Interest1 Rho-0.038 Delta / Theta1.8772
0	0%	3	5	0	275.00	0	0%	9.2	12	0
FNGG Call 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|275.00C Delta0.3636 Imp Vol0.3575 Bid3 Gamma0.0225 Theoretical4 Ask5 Theta-0.2934 Intrinsic Value-6.77 Volume0 Vega0.1748 Time Value6.77 Open Interest0 Rho0.0282 Delta / Theta-1.2392 FNGG Put 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|275.00P Delta-0.6347 Imp Vol0.3671 Bid9.2 Gamma0.0221 Theoretical10.6 Ask12 Theta-0.2774 Intrinsic Value6.77 Volume0 Vega0.175 Time Value-6.77 Open Interest0 Rho-0.0442 Delta / Theta2.2882
0	0%	1.75	3.5	0	280.00	0	0%	11.9	15.4	0
FNGG Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|280.00C Delta0.2643 Imp Vol0.3622 Bid1.75 Gamma0.0194 Theoretical2.63 Ask3.5 Theta-0.2576 Intrinsic Value-11.77 Volume0 Vega0.1524 Time Value11.77 Open Interest1 Rho0.0206 Delta / Theta-1.026 FNGG Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|280.00P Delta-0.758 Imp Vol0.3342 Bid11.9 Gamma0.0203 Theoretical13.65 Ask15.4 Theta-0.2044 Intrinsic Value11.77 Volume0 Vega0.1452 Time Value-11.77 Open Interest0 Rho-0.049 Delta / Theta3.7087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.50	-148.30	-0.60%
BSE Sensex	78,110.18	-432.26	-0.55%
Nifty Bank	57,272.15	-414.80	-0.72%
Nifty 50 Futures	24,655.00	-4.70	-0.02%
US 500	7,752.0	-1.0	-0.01%
FTSE 100	10,862.50	-38.59	-0.35%
Dollar Index	99.732	+0.029	+0.03%

Gold	4,426.30	+6.60	+0.15%
Crude Oil WTI	83.46	+1.33	+1.62%
Brent Oil	89.00	+1.28	+1.46%
Natural Gas	2.790	+0.010	+0.36%
Silver	64.662	-0.610	-0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-6.30	-0.59%
NTPC	336.65	-3.80	-1.12%
ICICI Bank	1,419.10	-12.70	-0.89%
Reliance Industries	1,318.30	-9.00	-0.68%
DLF	653.95	-6.05	-0.92%
Tata Motors Passenger Vehicles	344.85	-2.25	-0.65%
Tata Steel Ltd	187.00	-3.24	-1.70%

USD/INR	95.452	+0.152	+0.16%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.22	+0.02	+0.01%
GBP/INR	128.875	+0.191	+0.15%
EUR/INR	110.0860	+0.0790	+0.07%
USD/CAD	1.3931	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	268.23	+0.50	+0.19%