Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.23 0.00 0.00%

01:29:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 268.00 - 271.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

View option data for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF. View the full FNGG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FNGG options table, an open interest chart helps you analyse positioning across FNGG calls and FNGG puts in the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 13:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.9	0	255.00	0	0%	1.1	3.4	0
FNGG Call 255.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|255.00C Delta0.7924 Imp Vol0.3807 Bid13.4 Gamma0.0161 Theoretical15.65 Ask17.9 Theta-0.2502 Intrinsic Value13.23 Volume0 Vega0.1333 Time Value-13.23 Open Interest1 Rho0.0593 Delta / Theta-3.1669 FNGG Put 255.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|255.00P Delta-0.2123 Imp Vol0.3882 Bid1.1 Gamma0.0161 Theoretical2.25 Ask3.4 Theta-0.233 Intrinsic Value-13.23 Volume0 Vega0.135 Time Value13.23 Open Interest0 Rho-0.0162 Delta / Theta0.9112
0	0%	10.1	13.8	0	260.00	0	0%	2.45	4.3	0
FNGG Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|260.00C Delta0.7008 Imp Vol0.376 Bid10.1 Gamma0.0198 Theoretical11.95 Ask13.8 Theta-0.2938 Intrinsic Value8.23 Volume0 Vega0.1617 Time Value-8.23 Open Interest2 Rho0.0531 Delta / Theta-2.385 FNGG Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|260.00P Delta-0.2981 Imp Vol0.3715 Bid2.45 Gamma0.0201 Theoretical3.375 Ask4.3 Theta-0.2652 Intrinsic Value-8.23 Volume0 Vega0.1614 Time Value8.23 Open Interest0 Rho-0.0225 Delta / Theta1.1241
0	0%	7.6	9.9	0	265.00	0	0%	3.9	6.3	0
FNGG Call 265.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|265.00C Delta0.5937 Imp Vol0.3712 Bid7.6 Gamma0.0224 Theoretical8.75 Ask9.9 Theta-0.3197 Intrinsic Value3.23 Volume0 Vega0.1806 Time Value-3.23 Open Interest2 Rho0.0454 Delta / Theta-1.8573 FNGG Put 265.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|265.00P Delta-0.406 Imp Vol0.363 Bid3.9 Gamma0.023 Theoretical5.1 Ask6.3 Theta-0.288 Intrinsic Value-3.23 Volume0 Vega0.1805 Time Value3.23 Open Interest0 Rho-0.0301 Delta / Theta1.4098
					268.23	Price @ Aug 11, 2026 13:53 GMT
7.6	7.6%	4.6	7.2	2	270.00	0	0%	6	8.3	0
FNGG Call 270.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 7.6% SymbolFNGG\|20260821\|270.00C Delta0.4768 Imp Vol0.3551 Bid4.6 Gamma0.0241 Theoretical5.9 Ask7.2 Theta-0.3114 Intrinsic Value-1.77 Volume2 Vega0.1854 Time Value9.37 Open Interest0 Rho0.0368 Delta / Theta-1.531 FNGG Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|270.00P Delta-0.5269 Imp Vol0.3416 Bid6 Gamma0.0251 Theoretical7.15 Ask8.3 Theta-0.2751 Intrinsic Value1.77 Volume0 Vega0.1853 Time Value-1.77 Open Interest1 Rho-0.0381 Delta / Theta1.9152
0	0%	2.25	5	0	275.00	0	0%	8.8	12	0
FNGG Call 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|275.00C Delta0.3528 Imp Vol0.3374 Bid2.25 Gamma0.0236 Theoretical3.625 Ask5 Theta-0.2743 Intrinsic Value-6.77 Volume0 Vega0.173 Time Value6.77 Open Interest0 Rho0.0274 Delta / Theta-1.286 FNGG Put 275.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|275.00P Delta-0.6425 Imp Vol0.353 Bid8.8 Gamma0.0228 Theoretical10.4 Ask12 Theta-0.2639 Intrinsic Value6.77 Volume0 Vega0.1736 Time Value-6.77 Open Interest0 Rho-0.0445 Delta / Theta2.4347
0	0%	1.7	3.5	0	280.00	0	0%	12.2	15.5	0
FNGG Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|280.00C Delta0.2627 Imp Vol0.3618 Bid1.7 Gamma0.0194 Theoretical2.6 Ask3.5 Theta-0.2564 Intrinsic Value-11.77 Volume0 Vega0.1518 Time Value11.77 Open Interest1 Rho0.0205 Delta / Theta-1.0243 FNGG Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|280.00P Delta-0.7525 Imp Vol0.3441 Bid12.2 Gamma0.0199 Theoretical13.85 Ask15.5 Theta-0.2137 Intrinsic Value11.77 Volume0 Vega0.1469 Time Value-11.77 Open Interest0 Rho-0.0488 Delta / Theta3.521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,762.0	+9.0	+0.12%
FTSE 100	10,877.42	+14.92	+0.14%
Dollar Index	99.705	+0.002	+0.00%

Gold	4,448.32	+28.62	+0.65%
Crude Oil WTI	81.74	-0.39	-0.47%
Brent Oil	87.19	-0.53	-0.60%
Natural Gas	2.790	-0.004	-0.14%
Silver	65.070	-0.202	-0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.376	+0.076	+0.08%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3500	-0.0006	-0.04%
USD/JPY	159.25	+0.05	+0.03%
GBP/INR	128.858	+0.174	+0.14%
EUR/INR	110.1640	+0.1570	+0.14%
USD/CAD	1.3937	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	268.23	0.00	0.00%