Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

288.38 +4.52 +1.59%

10/10 - Closed. Currency in USD

After Hours

288.38

0.00

0.00%

5:00:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,507
Bid/Ask: 0.00 / 0.00
Day's Range: 287.39 - 288.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

View option data for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF. View the full FNGG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FNGG options table, an open interest chart helps you analyse positioning across FNGG calls and FNGG puts in the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.6	200.1	0	90.00	0	0%	0	1.1	0
FNGG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|90.00C Delta0.9877 Imp Vol4.3014 Bid196.6 Gamma0.0002 Theoretical198.35 Ask200.1 Theta-0.399 Intrinsic Value198.38 Volume0 Vega0.0127 Time Value-198.38 Open Interest0 Rho0.0164 Delta / Theta-2.4753 FNGG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|90.00P Delta-0.0086 Imp Vol3.9852 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.2654 Intrinsic Value-198.38 Volume0 Vega0.0093 Time Value198.38 Open Interest0 Rho-0.0005 Delta / Theta0.0325
0	0%	191.6	195.1	0	95.00	0	0%	0	1.1	0
FNGG Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|95.00C Delta0.9871 Imp Vol4.1103 Bid191.6 Gamma0.0002 Theoretical193.35 Ask195.1 Theta-0.3971 Intrinsic Value193.38 Volume0 Vega0.0132 Time Value-193.38 Open Interest0 Rho0.0173 Delta / Theta-2.4859 FNGG Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|95.00P Delta-0.0091 Imp Vol3.8098 Bid0 Gamma0.0002 Theoretical0.55 Ask1.1 Theta-0.2646 Intrinsic Value-193.38 Volume0 Vega0.0097 Time Value193.38 Open Interest0 Rho-0.0006 Delta / Theta0.0342
0	0%	186.6	190.1	0	100.00	0	0%	0	1.1	0
FNGG Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|100.00C Delta0.9866 Imp Vol3.9295 Bid186.6 Gamma0.0002 Theoretical188.35 Ask190.1 Theta-0.395 Intrinsic Value188.38 Volume0 Vega0.0137 Time Value-188.38 Open Interest0 Rho0.0183 Delta / Theta-2.4974 FNGG Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|100.00P Delta-0.0095 Imp Vol3.6438 Bid0 Gamma0.0002 Theoretical0.55 Ask1.1 Theta-0.2637 Intrinsic Value-188.38 Volume0 Vega0.0101 Time Value188.38 Open Interest0 Rho-0.0006 Delta / Theta0.036
					288.38	Price @ Oct 09, 2026 20:20 GMT
0	0%	2.85	5.3	0	290.00	0	0%	4.3	6.9	0
FNGG Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|290.00C Delta0.4357 Imp Vol0.3253 Bid2.85 Gamma0.0304 Theoretical4.08 Ask5.3 Theta-0.377 Intrinsic Value-1.62 Volume0 Vega0.1567 Time Value1.62 Open Interest1 Rho0.0232 Delta / Theta-1.1555 FNGG Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|290.00P Delta-0.5837 Imp Vol0.2682 Bid4.3 Gamma0.0367 Theoretical5.6 Ask6.9 Theta-0.2819 Intrinsic Value1.62 Volume0 Vega0.1552 Time Value-1.62 Open Interest0 Rho-0.0275 Delta / Theta2.0707
0	0%	0.95	3.2	0	295.00	0	0%	7.5	10	0
FNGG Call 295.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|295.00C Delta0.2811 Imp Vol0.3055 Bid0.95 Gamma0.0277 Theoretical2.07 Ask3.2 Theta-0.3013 Intrinsic Value-6.62 Volume0 Vega0.1342 Time Value6.62 Open Interest0 Rho0.0151 Delta / Theta-0.9331 FNGG Put 295.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|295.00P Delta-0.771 Imp Vol0.2466 Bid7.5 Gamma0.0313 Theoretical8.75 Ask10 Theta-0.1939 Intrinsic Value6.62 Volume0 Vega0.1202 Time Value-6.62 Open Interest0 Rho-0.0323 Delta / Theta3.9769
0	0%	0	2	0	300.00	0	0%	11.2	14	0
FNGG Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|300.00C Delta0.1611 Imp Vol0.3015 Bid0 Gamma0.0204 Theoretical1 Ask2 Theta-0.2143 Intrinsic Value-11.62 Volume0 Vega0.0973 Time Value11.62 Open Interest10 Rho0.0087 Delta / Theta-0.7516 FNGG Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20261016\|300.00P Delta-0.9876 Imp Vol0.1656 Bid11.2 Gamma0.0104 Theoretical12.62 Ask14 Theta-0.0093 Intrinsic Value11.62 Volume0 Vega0.0114 Time Value-11.62 Open Interest0 Rho-0.0076 Delta / Theta106.475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,821.8	+10.3	+0.13%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.060	+0.030	+0.03%

Gold	4,213.25	-7.05	-0.17%
Crude Oil WTI	92.51	+0.85	+0.93%
Brent Oil	105.55	+1.13	+1.08%
Natural Gas	3.188	-0.012	-0.38%
Silver	61.253	+0.142	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1200	-0.0002	-0.02%
GBP/USD	1.3234	+0.0001	+0.01%
USD/JPY	158.32	-0.01	-0.01%
GBP/INR	128.072	+0.049	+0.04%
EUR/INR	108.3540	-0.0530	-0.05%
USD/CAD	1.4259	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	288.38	+4.52	+1.59%