Breaking News

Fidelity Metaverse ETF (FMET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.68 +0.14 +0.38%

02/05 - Closed. Currency in USD

After Hours

35.95

-0.73

-1.99%

3:23:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 4,194
Bid/Ask: 0.00 / 0.00
Day's Range: 36.45 - 36.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Metaverse Options Chain

View option data for the Fidelity Metaverse ETF. View the full FMET option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FMET options table, an open interest chart helps you analyse positioning across FMET calls and FMET puts in the Fidelity Metaverse ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.1	0	27.00	0	0%	0	1.85	0
FMET Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|27.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value-9.68 Open Interest0 Rho0 Delta / Theta0 FMET Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|27.00P Delta-0.1344 Imp Vol1.5864 Bid0 Gamma0.0184 Theoretical0.93 Ask1.85 Theta-0.0842 Intrinsic Value-9.68 Volume0 Vega0.016 Time Value9.68 Open Interest0 Rho-0.0022 Delta / Theta1.5949
0	0%	6.6	10.1	0	28.00	0	0%	0	1.85	0
FMET Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|28.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.68 Volume0 Vega0 Time Value-8.68 Open Interest0 Rho0 Delta / Theta0 FMET Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|28.00P Delta-0.1455 Imp Vol1.4532 Bid0 Gamma0.0212 Theoretical0.93 Ask1.85 Theta-0.0814 Intrinsic Value-8.68 Volume0 Vega0.0169 Time Value8.68 Open Interest0 Rho-0.0023 Delta / Theta1.7875
0	0%	5.6	9.1	0	29.00	0	0%	0	1.9	0
FMET Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|29.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.68 Volume0 Vega0 Time Value-7.68 Open Interest0 Rho0 Delta / Theta0 FMET Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|29.00P Delta-0.1602 Imp Vol1.3366 Bid0 Gamma0.0246 Theoretical0.95 Ask1.9 Theta-0.0798 Intrinsic Value-7.68 Volume0 Vega0.018 Time Value7.68 Open Interest0 Rho-0.0026 Delta / Theta2.0088
					36.68	Price @ May 01, 2026 20:08 GMT
0	0%	0	2.15	0	37.00	0	0%	0	2.7	0
FMET Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|37.00C Delta0.4666 Imp Vol0.4263 Bid0 Gamma0.1259 Theoretical1.08 Ask2.15 Theta-0.0434 Intrinsic Value-0.32 Volume0 Vega0.0294 Time Value0.32 Open Interest0 Rho0.0066 Delta / Theta-10.7423 FMET Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|37.00P Delta-0.5434 Imp Vol0.3813 Bid0 Gamma0.1411 Theoretical1.35 Ask2.7 Theta-0.0355 Intrinsic Value0.32 Volume0 Vega0.0294 Time Value-0.32 Open Interest0 Rho-0.0072 Delta / Theta15.2852
0	0%	0	1.95	0	38.00	0	0%	0	3.5	0
FMET Call 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|38.00C Delta0.3817 Imp Vol0.5241 Bid0 Gamma0.0982 Theoretical0.98 Ask1.95 Theta-0.0506 Intrinsic Value-1.32 Volume0 Vega0.0282 Time Value1.32 Open Interest0 Rho0.0053 Delta / Theta-7.5372 FMET Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|38.00P Delta-0.7366 Imp Vol0.2874 Bid0 Gamma0.1554 Theoretical1.75 Ask3.5 Theta-0.021 Intrinsic Value1.32 Volume0 Vega0.0241 Time Value-1.32 Open Interest0 Rho-0.0087 Delta / Theta35.0764
0	0%	0	1.9	0	39.00	0	0%	0.95	4.5	0
FMET Call 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|39.00C Delta0.3315 Imp Vol0.6282 Bid0 Gamma0.078 Theoretical0.95 Ask1.9 Theta-0.0574 Intrinsic Value-2.32 Volume0 Vega0.0269 Time Value2.32 Open Interest0 Rho0.0046 Delta / Theta-5.7756 FMET Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMET\|20260515\|39.00P Delta-0.7957 Imp Vol0.3707 Bid0.95 Gamma0.1047 Theoretical2.73 Ask4.5 Theta-0.0236 Intrinsic Value2.32 Volume0 Vega0.0209 Time Value-2.32 Open Interest0 Rho-0.0092 Delta / Theta33.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FMET Comments

Write your thoughts about Fidelity Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Metavers.	36.68	+0.14	+0.38%
PACC	17.59	+0.07	+0.40%
TGTG	0.625	+0.055	+9.65%
214260	9,500	-190	-1.96%