Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.74 -1.59 -8.23%

19:49:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 309,192
Bid/Ask: 0.00 / 0.00
Day's Range: 17.04 - 25.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

View option data for the Tradr 2X Long FLY Daily ETF. View the full FLYT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FLYT options table, an open interest chart helps you analyse positioning across FLYT calls and FLYT puts in the Tradr 2X Long FLY Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.8	0	15.00	0	0%	0	2.15	0
FLYT Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|15.00C Delta0.7462 Imp Vol2.8165 Bid3.2 Gamma0.0375 Theoretical5 Ask6.8 Theta-0.1375 Intrinsic Value2.04 Volume0 Vega0.0097 Time Value-2.04 Open Interest0 Rho0.0024 Delta / Theta-5.4247 FLYT Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|15.00P Delta-0.2312 Imp Vol2.1792 Bid0 Gamma0.0461 Theoretical1.075 Ask2.15 Theta-0.1001 Intrinsic Value-2.04 Volume0 Vega0.0092 Time Value2.04 Open Interest6 Rho-0.0013 Delta / Theta2.3107
0	0%	2.95	6.2	0	16.00	0	0%	0.05	2.45	0
FLYT Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|16.00C Delta0.6992 Imp Vol2.9347 Bid2.95 Gamma0.0392 Theoretical4.575 Ask6.2 Theta-0.1556 Intrinsic Value1.04 Volume0 Vega0.0105 Time Value-1.04 Open Interest0 Rho0.0023 Delta / Theta-4.4938 FLYT Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|16.00P Delta-0.2816 Imp Vol1.9722 Bid0.05 Gamma0.0565 Theoretical1.25 Ask2.45 Theta-0.1003 Intrinsic Value-1.04 Volume0 Vega0.0102 Time Value1.04 Open Interest0 Rho-0.0016 Delta / Theta2.8081
0	0%	2.35	5.6	0	17.00	0	0%	0.6	2.85	0
FLYT Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|17.00C Delta0.6534 Imp Vol2.8353 Bid2.35 Gamma0.043 Theoretical3.975 Ask5.6 Theta-0.1593 Intrinsic Value0.04 Volume0 Vega0.0112 Time Value-0.04 Open Interest0 Rho0.0022 Delta / Theta-4.1008 FLYT Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|17.00P Delta-0.3478 Imp Vol2.0062 Bid0.6 Gamma0.0608 Theoretical1.725 Ask2.85 Theta-0.1116 Intrinsic Value-0.04 Volume0 Vega0.0112 Time Value0.04 Open Interest14 Rho-0.002 Delta / Theta3.1166
					17.04	Price @ May 05, 2026 14:07 GMT
0	0%	1.85	5	0	18.00	0	0%	1.05	3.4	0
FLYT Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|18.00C Delta0.605 Imp Vol2.7455 Bid1.85 Gamma0.0463 Theoretical3.425 Ask5 Theta-0.1609 Intrinsic Value-0.96 Volume0 Vega0.0117 Time Value0.96 Open Interest0 Rho0.0021 Delta / Theta-3.7602 FLYT Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|18.00P Delta-0.4135 Imp Vol1.9972 Bid1.05 Gamma0.0644 Theoretical2.225 Ask3.4 Theta-0.117 Intrinsic Value0.96 Volume0 Vega0.0118 Time Value-0.96 Open Interest0 Rho-0.0024 Delta / Theta3.5343
0	0%	1.25	4.6	0	19.00	0	0%	1.35	3.9	0
FLYT Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|19.00C Delta0.5549 Imp Vol2.6633 Bid1.25 Gamma0.049 Theoretical2.925 Ask4.6 Theta-0.1601 Intrinsic Value-1.96 Volume0 Vega0.012 Time Value1.96 Open Interest0 Rho0.002 Delta / Theta-3.4651 FLYT Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|19.00P Delta-0.4864 Imp Vol1.851 Bid1.35 Gamma0.0712 Theoretical2.625 Ask3.9 Theta-0.1108 Intrinsic Value1.96 Volume0 Vega0.0121 Time Value-1.96 Open Interest0 Rho-0.0027 Delta / Theta4.39
0	0%	0.9	4.1	0	20.00	0	0%	2	4.4	0
FLYT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|20.00C Delta0.5052 Imp Vol2.6084 Bid0.9 Gamma0.0505 Theoretical2.5 Ask4.1 Theta-0.1583 Intrinsic Value-2.96 Volume0 Vega0.0121 Time Value2.96 Open Interest2 Rho0.0018 Delta / Theta-3.1915 FLYT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|20.00P Delta-0.5582 Imp Vol1.7978 Bid2 Gamma0.0725 Theoretical3.2 Ask4.4 Theta-0.1063 Intrinsic Value2.96 Volume0 Vega0.012 Time Value-2.96 Open Interest24 Rho-0.0031 Delta / Theta5.2491
282.49	0%	317.21	321.1	0	305.00	1.22	0%	0.8	0.91	0
FLYT Call 305.00 Exp: May 15, 2026 Last: 282.49 Chg.: 0% SymbolQQQ\|20260515\|305.00C Delta0 Imp Vol0 Bid317.21 Gamma0 Theoretical0 Ask321.1 Theta0 Intrinsic Value-295.92 Volume0 Vega0 Time Value578.41 Open Interest16 Rho0 Delta / Theta0 FLYT Put 305.00 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolQQQ\|20260515\|305.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value295.92 Volume0 Vega0 Time Value-294.7 Open Interest13 Rho0 Delta / Theta0
312.41	0%	311.83	316.29	0	310.00	0	0%	0	0	0
FLYT Call 310.00 Exp: May 15, 2026 Last: 312.41 Chg.: 0% SymbolQQQ\|20260515\|310.00C Delta0 Imp Vol0 Bid311.83 Gamma0 Theoretical0 Ask316.29 Theta0 Intrinsic Value-300.92 Volume0 Vega0 Time Value613.33 Open Interest0 Rho0 Delta / Theta0 FLYT Put 310.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value300.92 Volume0 Vega0 Time Value-300.92 Open Interest0 Rho0 Delta / Theta0
0	0%	307.48	311.45	0	315.00	0.98	0%	0.89	0.99	0
FLYT Call 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260515\|315.00C Delta0 Imp Vol0 Bid307.48 Gamma0 Theoretical0 Ask311.45 Theta0 Intrinsic Value-305.92 Volume0 Vega0 Time Value305.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 315.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolQQQ\|20260515\|315.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value305.92 Volume0 Vega0 Time Value-304.94 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,244.6	+43.8	+0.61%
FTSE 100	10,172.83	-191.10	-1.84%
Dollar Index	98.330	+0.068	+0.07%

Gold	4,581.41	+48.11	+1.06%
Crude Oil WTI	102.75	-3.67	-3.45%
Brent Oil	111.64	-2.80	-2.45%
Natural Gas	2.819	-0.048	-1.67%
Silver	73.848	+0.325	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.196	-0.138	-0.14%
EUR/USD	1.1695	+0.0003	+0.03%
GBP/USD	1.3552	+0.0017	+0.13%
USD/JPY	157.79	+0.59	+0.38%
GBP/INR	129.178	+0.515	+0.40%
EUR/INR	111.3670	+0.1880	+0.17%
USD/CAD	1.3613	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long FLY.	17.74	-1.59	-8.23%
AVOM	0.0896	-0.0002	-0.22%
MFIN	890	0	0.00%
RENA	29.39	-0.16	-0.54%
HYPR	0.0250	0.0000	0.00%
NB CAPITAL Fundo .	5.899	-0.001	-0.02%