Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.72 -1.25 -5.69%

01:29:59 - Closed. Currency in USD

After Hours

20.69

-0.03

-0.14%

1:43:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 100,641
Bid/Ask: 0.00 / 0.00
Day's Range: 18.98 - 22.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

Get free option data for FLYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long FLY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.9	0	2.00	0	0%	0	1.35	0
FLYT Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00C Delta0.9921 Imp Vol5.9814 Bid17.1 Gamma0.0008 Theoretical18.5 Ask19.9 Theta-0.0165 Intrinsic Value18.52 Volume0 Vega0.001 Time Value-18.52 Open Interest0 Rho0.0008 Delta / Theta-60.167 FLYT Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00P Delta-0.0156 Imp Vol9.6705 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.0474 Intrinsic Value-18.52 Volume0 Vega0.0018 Time Value18.52 Open Interest0 Rho-0.0004 Delta / Theta0.328
0	0%	16.1	18.9	0	3.00	0	0%	0	1.35	0
FLYT Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00C Delta0.9897 Imp Vol4.8626 Bid16.1 Gamma0.0012 Theoretical17.5 Ask18.9 Theta-0.017 Intrinsic Value17.52 Volume0 Vega0.0012 Time Value-17.52 Open Interest0 Rho0.0013 Delta / Theta-58.3423 FLYT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00P Delta-0.0239 Imp Vol7.6305 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.0539 Intrinsic Value-17.52 Volume0 Vega0.0025 Time Value17.52 Open Interest0 Rho-0.0005 Delta / Theta0.4435
0	0%	15.1	17.9	0	4.00	0	0%	0	1.35	0
FLYT Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00C Delta0.9875 Imp Vol4.1117 Bid15.1 Gamma0.0017 Theoretical16.5 Ask17.9 Theta-0.0171 Intrinsic Value16.52 Volume0 Vega0.0015 Time Value-16.52 Open Interest0 Rho0.0018 Delta / Theta-57.8236 FLYT Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00P Delta-0.0316 Imp Vol6.3881 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.0569 Intrinsic Value-16.52 Volume0 Vega0.0032 Time Value16.52 Open Interest0 Rho-0.0006 Delta / Theta0.5549
					20.52	Price @ Apr 27, 2026 20:06 GMT
0	0%	2.95	5.1	0	21.00	0	0%	4.1	6.2	0
FLYT Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|21.00C Delta0.5836 Imp Vol2.3812 Bid2.95 Gamma0.0362 Theoretical4.02 Ask5.1 Theta-0.1176 Intrinsic Value-0.48 Volume0 Vega0.0177 Time Value0.48 Open Interest0 Rho0.0039 Delta / Theta-4.9637 FLYT Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|21.00P Delta-0.4011 Imp Vol2.6881 Bid4.1 Gamma0.0318 Theoretical5.15 Ask6.2 Theta-0.1295 Intrinsic Value0.48 Volume0 Vega0.0175 Time Value-0.48 Open Interest20 Rho-0.0057 Delta / Theta3.0973
0	0%	2.55	4.7	0	22.00	2	0%	4.7	6.9	0
FLYT Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|22.00C Delta0.5474 Imp Vol2.3578 Bid2.55 Gamma0.0371 Theoretical3.63 Ask4.7 Theta-0.1182 Intrinsic Value-1.48 Volume0 Vega0.0179 Time Value1.48 Open Interest0 Rho0.0037 Delta / Theta-4.6327 FLYT Put 22.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolFLYT\|20260515\|22.00P Delta-0.4315 Imp Vol2.6886 Bid4.7 Gamma0.0323 Theoretical5.8 Ask6.9 Theta-0.1316 Intrinsic Value1.48 Volume0 Vega0.0178 Time Value0.52 Open Interest4 Rho-0.0061 Delta / Theta3.279
4.9	0%	2.3	4.6	0	23.00	4	0%	5.4	7.5	0
FLYT Call 23.00 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolFLYT\|20260515\|23.00C Delta0.5205 Imp Vol2.4419 Bid2.3 Gamma0.0361 Theoretical3.45 Ask4.6 Theta-0.123 Intrinsic Value-2.48 Volume0 Vega0.018 Time Value7.38 Open Interest1 Rho0.0035 Delta / Theta-4.231 FLYT Put 23.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolFLYT\|20260515\|23.00P Delta-0.4621 Imp Vol2.6736 Bid5.4 Gamma0.0329 Theoretical6.45 Ask7.5 Theta-0.1321 Intrinsic Value2.48 Volume0 Vega0.018 Time Value1.52 Open Interest1 Rho-0.0066 Delta / Theta3.497
282.49	0%	317.21	321.1	0	305.00	1.22	0%	0.8	0.91	0
FLYT Call 305.00 Exp: May 15, 2026 Last: 282.49 Chg.: 0% SymbolQQQ\|20260515\|305.00C Delta0 Imp Vol0 Bid317.21 Gamma0 Theoretical0 Ask321.1 Theta0 Intrinsic Value-295.92 Volume0 Vega0 Time Value578.41 Open Interest16 Rho0 Delta / Theta0 FLYT Put 305.00 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolQQQ\|20260515\|305.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value295.92 Volume0 Vega0 Time Value-294.7 Open Interest13 Rho0 Delta / Theta0
312.41	0%	311.83	316.29	0	310.00	0	0%	0	0	0
FLYT Call 310.00 Exp: May 15, 2026 Last: 312.41 Chg.: 0% SymbolQQQ\|20260515\|310.00C Delta0 Imp Vol0 Bid311.83 Gamma0 Theoretical0 Ask316.29 Theta0 Intrinsic Value-300.92 Volume0 Vega0 Time Value613.33 Open Interest0 Rho0 Delta / Theta0 FLYT Put 310.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value300.92 Volume0 Vega0 Time Value-300.92 Open Interest0 Rho0 Delta / Theta0
0	0%	307.48	311.45	0	315.00	0.98	0%	0.89	0.99	0
FLYT Call 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260515\|315.00C Delta0 Imp Vol0 Bid307.48 Gamma0 Theoretical0 Ask311.45 Theta0 Intrinsic Value-305.92 Volume0 Vega0 Time Value305.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 315.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolQQQ\|20260515\|315.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value305.92 Volume0 Vega0 Time Value-304.94 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,174.1	+9.1	+0.13%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.305	-0.059	-0.06%

Gold	4,694.34	-46.56	-0.98%
Crude Oil WTI	96.61	+2.21	+2.34%
Brent Oil	101.80	+2.67	+2.69%
Natural Gas	2.730	+0.047	+1.75%
Silver	75.435	-0.979	-1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1723	+0.0001	+0.01%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.40	+0.02	+0.01%
GBP/INR	127.483	-0.024	-0.02%
EUR/INR	110.4200	-0.0595	-0.05%
USD/CAD	1.3626	-0.0042	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long FLY.	20.72	-1.25	-5.69%
Programma Open Ob.	15.642	+0.410	+2.68%
UNIT	2,249	-14	-0.62%