Breaking News

Tradr 2X Long FLY Daily ETF (FLYT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.62 -1.48 -4.34%

01:29:59 - Closed. Currency in USD

After Hours

33.16

+0.54

+1.66%

3:41:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 136,850
Bid/Ask: 0.00 / 0.00
Day's Range: 31.60 - 37.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long FLY Daily Options Chain

Get free option data for FLYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long FLY Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	32.5	0	2.00	0	0%	0	1.45	0
FLYT Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00C Delta0.9913 Imp Vol8.0175 Bid29.5 Gamma0.0003 Theoretical31 Ask32.5 Theta-0.0322 Intrinsic Value31.17 Volume0 Vega0.002 Time Value-31.17 Open Interest0 Rho0.0008 Delta / Theta-30.7588 FLYT Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|2.00P Delta-0.0091 Imp Vol9.133 Bid0 Gamma0.0003 Theoretical0.72 Ask1.45 Theta-0.038 Intrinsic Value-31.17 Volume0 Vega0.0021 Time Value31.17 Open Interest0 Rho-0.0006 Delta / Theta0.2391
0	0%	28.5	31.5	0	3.00	0	0%	0	1.45	0
FLYT Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00C Delta0.9877 Imp Vol6.5637 Bid28.5 Gamma0.0006 Theoretical30 Ask31.5 Theta-0.0359 Intrinsic Value30.17 Volume0 Vega0.0027 Time Value-30.17 Open Interest0 Rho0.0014 Delta / Theta-27.5446 FLYT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|3.00P Delta-0.0139 Imp Vol7.3699 Bid0 Gamma0.0006 Theoretical0.73 Ask1.45 Theta-0.0443 Intrinsic Value-30.17 Volume0 Vega0.003 Time Value30.17 Open Interest0 Rho-0.0007 Delta / Theta0.3132
0	0%	27.6	30.6	0	4.00	0	0%	0	1.45	0
FLYT Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00C Delta0.9833 Imp Vol5.9449 Bid27.6 Gamma0.0008 Theoretical29.1 Ask30.6 Theta-0.0424 Intrinsic Value29.17 Volume0 Vega0.0035 Time Value-29.17 Open Interest0 Rho0.002 Delta / Theta-23.1987 FLYT Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|4.00P Delta-0.0181 Imp Vol6.3124 Bid0 Gamma0.0008 Theoretical0.73 Ask1.45 Theta-0.0476 Intrinsic Value-29.17 Volume0 Vega0.0038 Time Value29.17 Open Interest0 Rho-0.0008 Delta / Theta0.3797
					33.17	Price @ Apr 20, 2026 20:05 GMT
0	0%	5.6	8.1	0	35.00	8	0%	8	10.3	0
FLYT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|35.00C Delta0.5728 Imp Vol2.3085 Bid5.6 Gamma0.02 Theoretical6.85 Ask8.1 Theta-0.1552 Intrinsic Value-1.83 Volume0 Vega0.0334 Time Value1.83 Open Interest0 Rho0.0081 Delta / Theta-3.6903 FLYT Put 35.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolFLYT\|20260515\|35.00P Delta-0.4303 Imp Vol2.2723 Bid8 Gamma0.0204 Theoretical9.15 Ask10.3 Theta-0.1499 Intrinsic Value1.83 Volume0 Vega0.0334 Time Value6.17 Open Interest1 Rho-0.0134 Delta / Theta2.871
7.35	0%	4.2	6.7	3	40.00	0	0%	11.6	14	0
FLYT Call 40.00 Exp: May 15, 2026 Last: 7.35 Chg.: 0% SymbolFLYT\|20260515\|40.00C Delta0.4877 Imp Vol2.3328 Bid4.2 Gamma0.0201 Theoretical5.45 Ask6.7 Theta-0.1593 Intrinsic Value-6.83 Volume3 Vega0.0339 Time Value14.18 Open Interest1 Rho0.0071 Delta / Theta-3.0621 FLYT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|40.00P Delta-0.5149 Imp Vol2.3144 Bid11.6 Gamma0.0203 Theoretical12.8 Ask14 Theta-0.1545 Intrinsic Value6.83 Volume0 Vega0.0339 Time Value-6.83 Open Interest0 Rho-0.0168 Delta / Theta3.333
5.65	0%	2.9	5.6	1	45.00	0	0%	14.9	17.8	0
FLYT Call 45.00 Exp: May 15, 2026 Last: 5.65 Chg.: 0% SymbolFLYT\|20260515\|45.00C Delta0.4093 Imp Vol2.3169 Bid2.9 Gamma0.0197 Theoretical4.25 Ask5.6 Theta-0.154 Intrinsic Value-11.83 Volume1 Vega0.033 Time Value17.48 Open Interest0 Rho0.0062 Delta / Theta-2.6566 FLYT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFLYT\|20260515\|45.00P Delta-0.6049 Imp Vol2.2244 Bid14.9 Gamma0.0204 Theoretical16.35 Ask17.8 Theta-0.1428 Intrinsic Value11.83 Volume0 Vega0.0327 Time Value-11.83 Open Interest0 Rho-0.0196 Delta / Theta4.2356
282.49	0%	317.21	321.1	0	305.00	1.22	0%	0.8	0.91	0
FLYT Call 305.00 Exp: May 15, 2026 Last: 282.49 Chg.: 0% SymbolQQQ\|20260515\|305.00C Delta0 Imp Vol0 Bid317.21 Gamma0 Theoretical0 Ask321.1 Theta0 Intrinsic Value-295.92 Volume0 Vega0 Time Value578.41 Open Interest16 Rho0 Delta / Theta0 FLYT Put 305.00 Exp: May 15, 2026 Last: 1.22 Chg.: 0% SymbolQQQ\|20260515\|305.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value295.92 Volume0 Vega0 Time Value-294.7 Open Interest13 Rho0 Delta / Theta0
312.41	0%	311.83	316.29	0	310.00	0	0%	0	0	0
FLYT Call 310.00 Exp: May 15, 2026 Last: 312.41 Chg.: 0% SymbolQQQ\|20260515\|310.00C Delta0 Imp Vol0 Bid311.83 Gamma0 Theoretical0 Ask316.29 Theta0 Intrinsic Value-300.92 Volume0 Vega0 Time Value613.33 Open Interest0 Rho0 Delta / Theta0 FLYT Put 310.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value300.92 Volume0 Vega0 Time Value-300.92 Open Interest0 Rho0 Delta / Theta0
0	0%	307.48	311.45	0	315.00	0.98	0%	0.89	0.99	0
FLYT Call 315.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260515\|315.00C Delta0 Imp Vol0 Bid307.48 Gamma0 Theoretical0 Ask311.45 Theta0 Intrinsic Value-305.92 Volume0 Vega0 Time Value305.92 Open Interest0 Rho0 Delta / Theta0 FLYT Put 315.00 Exp: May 15, 2026 Last: 0.98 Chg.: 0% SymbolQQQ\|20260515\|315.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask0.99 Theta0 Intrinsic Value305.92 Volume0 Vega0 Time Value-304.94 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FLYT Comments

Write your thoughts about Tradr 2X Long FLY Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,121.3	+12.1	+0.17%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,851.29	+10.44	+0.22%
Crude Oil WTI	86.09	+0.20	+0.23%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.669	-0.006	-0.22%
Silver	80.243	+0.378	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.000	+0.00%
EUR/USD	1.1787	0.0000	0.00%
GBP/USD	1.3535	+0.0006	+0.04%
USD/JPY	158.80	+0.03	+0.02%
GBP/INR	126.029	+0.033	+0.03%
EUR/INR	109.7670	-0.0020	0.00%
USD/CAD	1.3645	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long FLY.	32.62	-1.48	-4.34%