Breaking News

Fidelity Value Factor ETF (FVAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.81 -0.81 -1.12%

00:03:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 27,717
Bid/Ask: 0.00 / 0.00
Day's Range: 71.37 - 71.97

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Value Factor Options Chain

Get free option data for FVAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Value Factor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.6	0	64.00	0	0%	0	2.55	0
FVAL Call 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|64.00C Delta0.8927 Imp Vol0.1573 Bid7 Gamma0.0246 Theoretical8.8 Ask10.6 Theta-0.01 Intrinsic Value7.77 Volume0 Vega0.0883 Time Value-7.77 Open Interest0 Rho0.2465 Delta / Theta-89.6153 FVAL Put 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|64.00P Delta-0.2505 Imp Vol0.322 Bid0 Gamma0.0209 Theoretical2.55 Ask2.55 Theta-0.0131 Intrinsic Value-7.77 Volume0 Vega0.1517 Time Value7.77 Open Interest0 Rho-0.0779 Delta / Theta19.1502
0	0%	6.1	9.8	0	65.00	0	0%	0	2.7	0
FVAL Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|65.00C Delta0.8641 Imp Vol0.1564 Bid6.1 Gamma0.0292 Theoretical7.95 Ask9.8 Theta-0.0106 Intrinsic Value6.77 Volume0 Vega0.1042 Time Value-6.77 Open Interest0 Rho0.2412 Delta / Theta-81.7313 FVAL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|65.00P Delta-0.2694 Imp Vol0.3105 Bid0 Gamma0.0263 Theoretical2.7 Ask2.7 Theta-0.013 Intrinsic Value-6.77 Volume0 Vega0.1575 Time Value6.77 Open Interest0 Rho-0.0831 Delta / Theta20.7641
0	0%	5.3	8.9	0	66.00	0	0%	0	2.85	0
FVAL Call 66.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|66.00C Delta0.8348 Imp Vol0.1529 Bid5.3 Gamma0.034 Theoretical7.1 Ask8.9 Theta-0.011 Intrinsic Value5.77 Volume0 Vega0.1187 Time Value-5.77 Open Interest0 Rho0.2356 Delta / Theta-75.842 FVAL Put 66.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|66.00P Delta-0.2896 Imp Vol0.2982 Bid0 Gamma0.0243 Theoretical2.85 Ask2.85 Theta-0.0128 Intrinsic Value-5.77 Volume0 Vega0.1631 Time Value5.77 Open Interest0 Rho-0.0889 Delta / Theta22.6887
					71.77	Price @ Dec 06, 2025 20:37 GMT
0	0%	1.2	4.5	0	72.00	0	0%	1.2	4.6	0
FVAL Call 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|72.00C Delta0.5507 Imp Vol0.1357 Bid1.2 Gamma0.061 Theoretical2.85 Ask4.5 Theta-0.0116 Intrinsic Value-0.23 Volume0 Vega0.1891 Time Value0.23 Open Interest0 Rho0.1637 Delta / Theta-47.3755 FVAL Put 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|72.00P Delta-0.4802 Imp Vol0.1595 Bid1.2 Gamma0.0545 Theoretical2.9 Ask4.6 Theta-0.0064 Intrinsic Value0.23 Volume0 Vega0.1868 Time Value-0.23 Open Interest0 Rho-0.116 Delta / Theta75.1664
0	0%	0.65	3.8	0	73.00	0	0%	1.65	5.1	0
FVAL Call 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|73.00C Delta0.4876 Imp Vol0.1278 Bid0.65 Gamma0.0653 Theoretical2.22 Ask3.8 Theta-0.0108 Intrinsic Value-1.23 Volume0 Vega0.1906 Time Value1.23 Open Interest0 Rho0.1463 Delta / Theta-45.041 FVAL Put 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|73.00P Delta-0.5382 Imp Vol0.1558 Bid1.65 Gamma0.056 Theoretical3.38 Ask5.1 Theta-0.0059 Intrinsic Value1.23 Volume0 Vega0.1857 Time Value-1.23 Open Interest0 Rho-0.1253 Delta / Theta91.0118
0	0%	0.15	3.5	0	74.00	0	0%	2.1	5.8	0
FVAL Call 74.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|74.00C Delta0.4254 Imp Vol0.1287 Bid0.15 Gamma0.0637 Theoretical1.82 Ask3.5 Theta-0.0103 Intrinsic Value-2.23 Volume0 Vega0.1873 Time Value2.23 Open Interest0 Rho0.1281 Delta / Theta-41.2044 FVAL Put 74.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFVAL\|20260515\|74.00P Delta-0.6003 Imp Vol0.1543 Bid2.1 Gamma0.0554 Theoretical3.95 Ask5.8 Theta-0.0054 Intrinsic Value2.23 Volume0 Vega0.1789 Time Value-2.23 Open Interest0 Rho-0.1282 Delta / Theta110.4378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FVAL Comments

Write your thoughts about Fidelity Value Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,754.6	-76.0	-1.11%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.959	-0.350	-0.35%

Gold	5,164.60	+85.90	+1.69%
Crude Oil WTI	91.37	+10.36	+12.79%
Brent Oil	93.20	+7.79	+9.12%
Natural Gas	3.185	+0.182	+6.06%
Silver	84.500	+2.319	+2.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.984	+0.227	+0.25%
EUR/USD	1.1601	-0.0007	-0.06%
GBP/USD	1.3390	+0.0034	+0.25%
USD/JPY	157.77	+0.23	+0.15%
GBP/INR	123.060	+0.519	+0.42%
EUR/INR	106.6230	+0.0660	+0.06%
USD/CAD	1.3586	-0.0092	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Value Fa.	71.81	-0.81	-1.12%