Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.58 -2.34 -6.91%

- Closed. Currency in USD

After Hours

31.58

0.00

0.00%

2:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 104,302
Bid/Ask: 0.00 / 0.00
Day's Range: 30.83 - 33.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

View option data for the Fidelity Crypto Industry and Digital Payments ETF. View the full FDIG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FDIG options table, an open interest chart helps you analyse positioning across FDIG calls and FDIG puts in the Fidelity Crypto Industry and Digital Payments ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.3	0	20.00	0	0%	0	1.5	0
FDIG Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|20.00C Delta0.9677 Imp Vol1.3206 Bid10.2 Gamma0.0085 Theoretical11.75 Ask13.3 Theta-0.0224 Intrinsic Value11.58 Volume0 Vega0.0046 Time Value-11.58 Open Interest0 Rho0.0077 Delta / Theta-43.2236 FDIG Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|20.00P Delta-0.098 Imp Vol2.0952 Bid0 Gamma0.0129 Theoretical0.75 Ask1.5 Theta-0.077 Intrinsic Value-11.58 Volume0 Vega0.0111 Time Value11.58 Open Interest0 Rho-0.0014 Delta / Theta1.2729
0	0%	5.2	8.4	0	25.00	0	0%	0	1.5	0
FDIG Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|25.00C Delta0.9345 Imp Vol0.8153 Bid5.2 Gamma0.0244 Theoretical6.8 Ask8.4 Theta-0.0246 Intrinsic Value6.58 Volume0 Vega0.0082 Time Value-6.58 Open Interest0 Rho0.0093 Delta / Theta-37.9197 FDIG Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|25.00P Delta-0.1527 Imp Vol1.3021 Bid0 Gamma0.0283 Theoretical0.75 Ask1.5 Theta-0.065 Intrinsic Value-6.58 Volume0 Vega0.0151 Time Value6.58 Open Interest0 Rho-0.0021 Delta / Theta2.3469
0	0%	3.3	5.6	0	27.00	0	0%	0	1.5	0
FDIG Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|27.00C Delta0.9909 Imp Vol0.337 Bid3.3 Gamma0.0114 Theoretical4.65 Ask5.6 Theta-0.0046 Intrinsic Value4.58 Volume0 Vega0.0016 Time Value-4.58 Open Interest1 Rho0.011 Delta / Theta-214.7514 FDIG Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|27.00P Delta-0.1903 Imp Vol1.0114 Bid0 Gamma0.0419 Theoretical0.75 Ask1.5 Theta-0.058 Intrinsic Value-4.58 Volume0 Vega0.0174 Time Value4.58 Open Interest0 Rho-0.0025 Delta / Theta3.2807
					31.58	Price @ Nov 05, 2026 21:23 GMT
0	0%	0.05	2.4	0	32.00	0	0%	0.65	2.95	0
FDIG Call 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|32.00C Delta0.4821 Imp Vol0.5422 Bid0.05 Gamma0.1148 Theoretical1.23 Ask2.4 Theta-0.0476 Intrinsic Value-0.42 Volume0 Vega0.0255 Time Value0.42 Open Interest0 Rho0.0058 Delta / Theta-10.1213 FDIG Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|32.00P Delta-0.5101 Imp Vol0.6292 Bid0.65 Gamma0.0992 Theoretical1.8 Ask2.95 Theta-0.0519 Intrinsic Value0.42 Volume0 Vega0.0255 Time Value-0.42 Open Interest0 Rho-0.0063 Delta / Theta9.8211
0	0%	0	2.05	0	33.00	0	0%	1.35	3.7	0
FDIG Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|33.00C Delta0.3931 Imp Vol0.6172 Bid0 Gamma0.0973 Theoretical1.02 Ask2.05 Theta-0.0519 Intrinsic Value-1.42 Volume0 Vega0.0246 Time Value1.42 Open Interest0 Rho0.0047 Delta / Theta-7.5757 FDIG Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|33.00P Delta-0.5946 Imp Vol0.6769 Bid1.35 Gamma0.0897 Theoretical2.53 Ask3.7 Theta-0.0541 Intrinsic Value1.42 Volume0 Vega0.0248 Time Value-1.42 Open Interest0 Rho-0.0073 Delta / Theta10.9858
0	0%	0	1.85	0	34.00	0	0%	1.35	4.3	0
FDIG Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|34.00C Delta0.334 Imp Vol0.7058 Bid0 Gamma0.0805 Theoretical0.93 Ask1.85 Theta-0.0559 Intrinsic Value-2.42 Volume0 Vega0.0233 Time Value2.42 Open Interest0 Rho0.004 Delta / Theta-5.9784 FDIG Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20261120\|34.00P Delta-0.7466 Imp Vol0.5009 Bid1.35 Gamma0.1006 Theoretical2.83 Ask4.3 Theta-0.032 Intrinsic Value2.42 Volume0 Vega0.0205 Time Value-2.42 Open Interest0 Rho-0.0083 Delta / Theta23.3017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,331.0	-357.9	-4.65%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,097.90	+24.90	+0.61%
Crude Oil WTI	91.20	+3.08	+3.50%
Brent Oil	99.47	+0.26	+0.26%
Natural Gas	2.952	-0.007	-0.24%
Silver	51.830	-0.452	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.486	0.000	0.00%
EUR/USD	1.1217	-0.0002	-0.02%
GBP/USD	1.3451	-0.0013	-0.10%
USD/JPY	157.68	-0.01	-0.01%
GBP/INR	127.080	+0.021	+0.02%
EUR/INR	105.9840	-0.0150	-0.01%
USD/CAD	1.4016	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Crypto I.	31.58	-2.34	-6.91%
	RCAT	3.405	-0.595	-14.88%