Breaking News

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.98 -0.71 -1.66%

01:29:59 - Closed. Currency in USD

After Hours

41.98

0.00

0.00%

1:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 72,467
Bid/Ask: 0.00 / 0.00
Day's Range: 41.17 - 42.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Crypto Industry and Digital Payments Options Chain

View option data for the Fidelity Crypto Industry and Digital Payments ETF. View the full FDIG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FDIG options table, an open interest chart helps you analyse positioning across FDIG calls and FDIG puts in the Fidelity Crypto Industry and Digital Payments ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.5	0	31.00	0	0%	0	1.55	0
FDIG Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|31.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest0 Rho0 Delta / Theta0 FDIG Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|31.00P Delta-0.1099 Imp Vol1.028 Bid0 Gamma0.0147 Theoretical0.78 Ask1.55 Theta-0.0383 Intrinsic Value-11.46 Volume0 Vega0.0234 Time Value11.46 Open Interest0 Rho-0.0043 Delta / Theta2.8724
0	0%	8.9	12.6	0	32.00	0	0%	0	1.55	0
FDIG Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|32.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.46 Volume0 Vega0 Time Value-10.46 Open Interest0 Rho0 Delta / Theta0 FDIG Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|32.00P Delta-0.1177 Imp Vol0.9534 Bid0 Gamma0.0167 Theoretical0.78 Ask1.55 Theta-0.0372 Intrinsic Value-10.46 Volume0 Vega0.0246 Time Value10.46 Open Interest0 Rho-0.0045 Delta / Theta3.163
0	0%	8	10.8	0	33.00	0	0%	0	1.65	0
FDIG Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|33.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.46 Volume0 Vega0 Time Value-9.46 Open Interest0 Rho0 Delta / Theta0 FDIG Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|33.00P Delta-0.1305 Imp Vol0.8994 Bid0 Gamma0.019 Theoretical0.83 Ask1.65 Theta-0.0377 Intrinsic Value-9.46 Volume0 Vega0.0264 Time Value9.46 Open Interest0 Rho-0.005 Delta / Theta3.4626
					42.46	Price @ May 19, 2026 17:24 GMT
2.8	0%	1.15	3.3	0	43.00	0	0%	1.55	3.9	0
FDIG Call 43.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 0% SymbolFDIG\|20260618\|43.00C Delta0.5148 Imp Vol0.4654 Bid1.15 Gamma0.0689 Theoretical2.23 Ask3.3 Theta-0.0392 Intrinsic Value-0.54 Volume0 Vega0.0496 Time Value3.34 Open Interest2 Rho0.0168 Delta / Theta-13.1283 FDIG Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|43.00P Delta-0.4821 Imp Vol0.5284 Bid1.55 Gamma0.0609 Theoretical2.72 Ask3.9 Theta-0.0403 Intrinsic Value0.54 Volume0 Vega0.0496 Time Value-0.54 Open Interest0 Rho-0.0167 Delta / Theta11.9775
3.46	0%	0.7	2.85	0	44.00	0	0%	2.15	4.3	0
FDIG Call 44.00 Exp: Jun 18, 2026 Last: 3.46 Chg.: 0% SymbolFDIG\|20260618\|44.00C Delta0.4462 Imp Vol0.4605 Bid0.7 Gamma0.069 Theoretical1.78 Ask2.85 Theta-0.0383 Intrinsic Value-1.54 Volume0 Vega0.0492 Time Value5 Open Interest23 Rho0.0147 Delta / Theta-11.6618 FDIG Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|44.00P Delta-0.5449 Imp Vol0.5139 Bid2.15 Gamma0.0624 Theoretical3.23 Ask4.3 Theta-0.0386 Intrinsic Value1.54 Volume0 Vega0.0493 Time Value-1.54 Open Interest0 Rho-0.0186 Delta / Theta14.1016
0	0%	0.25	2.6	0	45.00	0	0%	2.75	5.5	0
FDIG Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|45.00C Delta0.3819 Imp Vol0.4628 Bid0.25 Gamma0.0662 Theoretical1.43 Ask2.6 Theta-0.0369 Intrinsic Value-2.54 Volume0 Vega0.0474 Time Value2.54 Open Interest0 Rho0.0126 Delta / Theta-10.3473 FDIG Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFDIG\|20260618\|45.00P Delta-0.5881 Imp Vol0.5698 Bid2.75 Gamma0.0552 Theoretical4.12 Ask5.5 Theta-0.0421 Intrinsic Value2.54 Volume0 Vega0.0484 Time Value-2.54 Open Interest0 Rho-0.0202 Delta / Theta13.9791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDIG Comments

Write your thoughts about Fidelity Crypto Industry and Digital Payments ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,351.9	-51.1	-0.69%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.26	+0.15	+0.15%

Gold	4,485.40	-72.60	-1.59%
Crude Oil WTI	104.03	-0.35	-0.34%
Brent Oil	111.14	+0.16	+0.14%
Natural Gas	3.116	+0.092	+3.04%
Silver	73.978	-3.466	-4.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.707	+0.510	+0.53%
EUR/USD	1.1605	+0.0001	+0.01%
GBP/USD	1.3397	+0.0002	+0.01%
USD/JPY	159.03	-0.04	-0.03%
GBP/INR	129.356	+0.070	+0.05%
EUR/INR	112.0355	+0.0030	+0.00%
USD/CAD	1.3745	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Crypto I.	41.98	-0.71	-1.66%
VINO	1.500	0.000	0.00%
Principal U.S. Sm.	62.46	-0.61	-0.97%