Breaking News

Fidelity Disruptive Finance ETF (FDFF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.96 -0.62 -1.74%

01:29:59 - Closed. Currency in USD

After Hours

34.94

-0.02

-0.06%

5:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 2,815
Bid/Ask: 0.00 / 0.00
Day's Range: 34.96 - 35.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity® Disruptive Finance Options Chain

View option data for the Fidelity® Disruptive Finance ETF. View the full FDFF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FDFF options table, an open interest chart helps you analyse positioning across FDFF calls and FDFF puts in the Fidelity® Disruptive Finance ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.9	0	23.00	0	0%	0	0.6	0
FDFF Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|23.00C Delta0.9985 Imp Vol0.552 Bid12.6 Gamma0.0008 Theoretical13.88 Ask14.9 Theta-0.0028 Intrinsic Value12.65 Volume0 Vega0.0005 Time Value-12.65 Open Interest0 Rho0.02 Delta / Theta-360.3551 FDFF Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|23.00P Delta-0.0525 Imp Vol1.095 Bid0 Gamma0.009 Theoretical0.3 Ask0.6 Theta-0.0198 Intrinsic Value-12.65 Volume0 Vega0.0117 Time Value12.65 Open Interest0 Rho-0.0018 Delta / Theta2.6539
0	0%	11.6	13.9	0	24.00	0	0%	0	0.6	0
FDFF Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|24.00C Delta0.9955 Imp Vol0.576 Bid11.6 Gamma0.0021 Theoretical12.89 Ask13.9 Theta-0.0037 Intrinsic Value11.65 Volume0 Vega0.0014 Time Value-11.65 Open Interest0 Rho0.0208 Delta / Theta-268.2506 FDFF Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|24.00P Delta-0.0565 Imp Vol1.0134 Bid0 Gamma0.0103 Theoretical0.3 Ask0.6 Theta-0.0194 Intrinsic Value-11.65 Volume0 Vega0.0124 Time Value11.65 Open Interest0 Rho-0.0019 Delta / Theta2.9147
0	0%	10.6	12.9	0	25.00	0	0%	0	0.6	0
FDFF Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|25.00C Delta0.9965 Imp Vol0.502 Bid10.6 Gamma0.0019 Theoretical11.89 Ask12.9 Theta-0.0034 Intrinsic Value10.65 Volume0 Vega0.0011 Time Value-10.65 Open Interest0 Rho0.0217 Delta / Theta-291.6315 FDFF Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|25.00P Delta-0.061 Imp Vol0.9347 Bid0 Gamma0.0119 Theoretical0.3 Ask0.6 Theta-0.019 Intrinsic Value-10.65 Volume0 Vega0.0132 Time Value10.65 Open Interest0 Rho-0.0021 Delta / Theta3.2161
					35.65	Price @ Sep 18, 2026 19:02 GMT
0	0%	0.15	2.35	0	36.00	0	0%	0	1.35	0
FDFF Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|36.00C Delta0.7093 Imp Vol0.1621 Bid0.15 Gamma0.1941 Theoretical1.25 Ask2.35 Theta-0.012 Intrinsic Value-0.35 Volume0 Vega0.0373 Time Value0.35 Open Interest0 Rho0.0218 Delta / Theta-59.1985 FDFF Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|36.00P Delta-0.3549 Imp Vol0.2486 Bid0 Gamma0.1382 Theoretical0.68 Ask1.35 Theta-0.0145 Intrinsic Value0.35 Volume0 Vega0.0405 Time Value-0.35 Open Interest0 Rho-0.0104 Delta / Theta24.4056
0	0%	0	1.7	0	37.00	0	0%	0	1.9	0
FDFF Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|37.00C Delta0.4982 Imp Vol0.2041 Bid0 Gamma0.1794 Theoretical0.85 Ask1.7 Theta-0.0156 Intrinsic Value-1.35 Volume0 Vega0.0435 Time Value1.35 Open Interest0 Rho0.0153 Delta / Theta-31.856 FDFF Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|37.00P Delta-0.5081 Imp Vol0.207 Bid0 Gamma0.1791 Theoretical0.95 Ask1.9 Theta-0.0124 Intrinsic Value1.35 Volume0 Vega0.0433 Time Value-1.35 Open Interest0 Rho-0.0139 Delta / Theta40.919
0	0%	0	1	0	38.00	0	0%	0.3	2.5	0
FDFF Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|38.00C Delta0.3359 Imp Vol0.2134 Bid0 Gamma0.1568 Theoretical0.5 Ask1 Theta-0.0145 Intrinsic Value-2.35 Volume0 Vega0.0397 Time Value2.35 Open Interest0 Rho0.0104 Delta / Theta-23.234 FDFF Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFDFF\|20261016\|38.00P Delta-0.7355 Imp Vol0.1618 Bid0.3 Gamma0.1922 Theoretical1.4 Ask2.5 Theta-0.007 Intrinsic Value2.35 Volume0 Vega0.0352 Time Value-2.35 Open Interest0 Rho-0.0164 Delta / Theta104.7948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDFF Comments

Write your thoughts about Fidelity Disruptive Finance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,206.90	-239.90	-1.02%
BSE Sensex	74,177.06	-651.19	-0.87%
Nifty Bank	55,565.55	-983.35	-1.74%
Nifty 50 Futures	23,224.00	-225.80	-0.96%
US 500	7,675.0	-31.4	-0.41%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.840	+0.028	+0.03%

Gold	4,316.07	-2.33	-0.05%
Crude Oil WTI	92.15	-0.01	-0.01%
Brent Oil	103.24	+0.16	+0.16%
Natural Gas	3.071	+0.029	+0.95%
Silver	64.493	-0.467	-0.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.90	-6.20	-0.62%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,330.50	-9.50	-0.71%
Reliance Industries	1,233.20	-14.80	-1.19%
DLF	677.35	+2.35	+0.35%
Tata Motors Passenger Vehicles	300.20	-0.30	-0.10%
Tata Steel Ltd	189.20	-1.62	-0.85%

USD/INR	95.983	+0.052	+0.05%
EUR/USD	1.1384	0.0000	0.00%
GBP/USD	1.3242	+0.0001	+0.01%
USD/JPY	158.20	-0.12	-0.08%
GBP/INR	126.906	+0.175	+0.14%
EUR/INR	109.1345	+0.1315	+0.12%
USD/CAD	1.4104	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity® Disrupt.	34.96	-0.62	-1.74%
	MTEX	7.66	-0.34	-4.25%