Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.24 -0.83 -2.67%

28/02 - Closed. Currency in USD

After Hours

29.89

-0.35

-1.16%

6:25:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 625,939
Bid/Ask: 0.00 / 0.00
Day's Range: 29.29 - 30.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	14.6	16.3	0	14.33	0.03	0%	0	0.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9527 Imp Vol2.1198 Bid14.6 Gamma0.0066 Theoretical15.45 Ask16.3 Theta-0.0364 Intrinsic Value15.2 Volume0 Vega0.007 Time Value0.65 Open Interest213 Rho0.0072 Delta / Theta-26.1826 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0125 Imp Vol1.4525 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-15.2 Volume0 Vega0.0023 Time Value15.23 Open Interest21 Rho-0.0002 Delta / Theta1.592
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	9.6	11.5	0	19.33	0.08	0%	0	0.15	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0.917 Imp Vol1.4497 Bid9.6 Gamma0.015 Theoretical10.55 Ask11.5 Theta-0.0388 Intrinsic Value10.2 Volume0 Vega0.0108 Time Value1.24 Open Interest48 Rho0.0094 Delta / Theta-23.6083 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.0427 Imp Vol1.1051 Bid0 Gamma0.0117 Theoretical0.15 Ask0.15 Theta-0.0167 Intrinsic Value-10.2 Volume0 Vega0.0064 Time Value10.28 Open Interest28 Rho-0.0008 Delta / Theta2.5527
17.9	0%	8.7	10.5	0	20.33	0.11	0%	0	1.3	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0.9038 Imp Vol1.3544 Bid8.7 Gamma0.0179 Theoretical9.6 Ask10.5 Theta-0.0405 Intrinsic Value9.2 Volume0 Vega0.012 Time Value8.7 Open Interest153 Rho0.0098 Delta / Theta-22.3273 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1495 Imp Vol1.9075 Bid0 Gamma0.0173 Theoretical1.3 Ask1.3 Theta-0.074 Intrinsic Value-9.2 Volume0 Vega0.0164 Time Value9.31 Open Interest8 Rho-0.003 Delta / Theta2.0213
					29.53	Price @ Feb 27, 2026 20:24 GMT
1.47	0%	1	2.55	0	30.33	1	0%	1	3	0
FBL Call 30.33 Exp: Mar 20, 2026 Last: 1.47 Chg.: 0% SymbolFBL\|20260320\|30.33C Delta0.473 Imp Vol0.7668 Bid1 Gamma0.0736 Theoretical1.78 Ask2.55 Theta-0.0524 Intrinsic Value-0.8 Volume0 Vega0.0281 Time Value2.27 Open Interest70 Rho0.007 Delta / Theta-9.0198 FBL Put 30.33 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFBL\|20260320\|30.33P Delta-0.5683 Imp Vol0.5314 Bid1 Gamma0.1054 Theoretical2 Ask3 Theta-0.0335 Intrinsic Value0.8 Volume0 Vega0.0277 Time Value0.2 Open Interest63 Rho-0.0089 Delta / Theta16.9655
1.2	-31.43%	0.85	1.2	4	31.33	3	0%	1.6	3.3	0
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.2 Chg.: -31.43% SymbolFBL\|20260320\|31.33C Delta0.3855 Imp Vol0.6898 Bid0.85 Gamma0.0786 Theoretical1.2 Ask1.2 Theta-0.0453 Intrinsic Value-1.8 Volume4 Vega0.027 Time Value3 Open Interest137 Rho0.0058 Delta / Theta-8.5133 FBL Put 31.33 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolFBL\|20260320\|31.33P Delta-0.7036 Imp Vol0.4459 Bid1.6 Gamma0.111 Theoretical2.45 Ask3.3 Theta-0.0241 Intrinsic Value1.8 Volume0 Vega0.0243 Time Value1.2 Open Interest31 Rho-0.0103 Delta / Theta29.247
0.7	-46.56%	0.55	0.95	7	32.33	3.78	0%	2.3	4.2	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 0.7 Chg.: -46.56% SymbolFBL\|20260320\|32.33C Delta0.284 Imp Vol0.6042 Bid0.55 Gamma0.0796 Theoretical0.7 Ask0.95 Theta-0.0351 Intrinsic Value-2.8 Volume7 Vega0.0239 Time Value3.5 Open Interest236 Rho0.0044 Delta / Theta-8.0829 FBL Put 32.33 Exp: Mar 20, 2026 Last: 3.78 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.7938 Imp Vol0.4539 Bid2.3 Gamma0.0904 Theoretical3.25 Ask4.2 Theta-0.0198 Intrinsic Value2.8 Volume0 Vega0.02 Time Value0.98 Open Interest15 Rho-0.0106 Delta / Theta40.1035
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,338.60	-297.20	-1.16%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,267.20	+53.70	+1.03%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Silver	93.636	+5.722	+6.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.083	+0.09%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/INR	122.821	+0.144	+0.12%
EUR/INR	107.5975	+0.2485	+0.23%
USD/CAD	1.3645	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.24	-0.83	-2.67%
	MAXCOMA	1.500	0.000	0.00%