Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.25 +0.22 +0.88%

01:29:59 - Closed. Currency in USD

After Hours

25.05

-0.20

-0.79%

5:24:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 969,148
Bid/Ask: 0.00 / 0.00
Day's Range: 24.98 - 25.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

View option data for the GraniteShares 2x Long META Daily ETF ETF. View the full FBL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the FBL options table, an open interest chart helps you analyse positioning across FBL calls and FBL puts in the GraniteShares 2x Long META Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.9	0	10.00	0	0%	0	0.6	0
FBL Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260618\|10.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.25 Volume0 Vega0 Time Value-15.25 Open Interest1 Rho0 Delta / Theta0 FBL Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260618\|10.00P Delta-0.0368 Imp Vol2.3151 Bid0 Gamma0.0051 Theoretical0.3 Ask0.6 Theta-0.0236 Intrinsic Value-15.25 Volume0 Vega0.0055 Time Value15.25 Open Interest6 Rho-0.0008 Delta / Theta1.5612
0	0%	13.6	14.9	0	11.00	0	0%	0	0.6	0
FBL Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260618\|11.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.25 Volume0 Vega0 Time Value-14.25 Open Interest0 Rho0 Delta / Theta0 FBL Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260618\|11.00P Delta-0.0408 Imp Vol2.1038 Bid0 Gamma0.0061 Theoretical0.3 Ask0.6 Theta-0.0233 Intrinsic Value-14.25 Volume0 Vega0.006 Time Value14.25 Open Interest0 Rho-0.0009 Delta / Theta1.7518
0	0%	12.6	13.9	0	12.00	0	0%	0	0.6	0
FBL Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260618\|12.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value-13.25 Open Interest20 Rho0 Delta / Theta0 FBL Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260618\|12.00P Delta-0.0451 Imp Vol1.9116 Bid0 Gamma0.0072 Theoretical0.3 Ask0.6 Theta-0.0229 Intrinsic Value-13.25 Volume0 Vega0.0065 Time Value13.25 Open Interest6 Rho-0.001 Delta / Theta1.9664
					25.25	Price @ May 22, 2026 20:23 GMT
1.55	-3.13%	1.35	1.7	8	25.33	1.6	-23.81%	1	1.9	1
FBL Call 25.33 Exp: Jun 18, 2026 Last: 1.55 Chg.: -3.13% SymbolFBL\|20260618\|25.33C Delta0.5278 Imp Vol0.5722 Bid1.35 Gamma0.1014 Theoretical1.55 Ask1.7 Theta-0.0301 Intrinsic Value-0.08 Volume8 Vega0.0273 Time Value1.63 Open Interest197 Rho0.0087 Delta / Theta-17.5273 FBL Put 25.33 Exp: Jun 18, 2026 Last: 1.6 Chg.: -23.81% SymbolFBL\|20260618\|25.33P Delta-0.4713 Imp Vol0.5806 Bid1 Gamma0.1001 Theoretical1.6 Ask1.9 Theta-0.0282 Intrinsic Value0.08 Volume1 Vega0.0273 Time Value1.52 Open Interest81 Rho-0.0086 Delta / Theta16.7025
1.05	-4.55%	0.85	1.35	15	26.33	2.6	0%	2	2.55	0
FBL Call 26.33 Exp: Jun 18, 2026 Last: 1.05 Chg.: -4.55% SymbolFBL\|20260618\|26.33C Delta0.4214 Imp Vol0.5408 Bid0.85 Gamma0.1054 Theoretical1.05 Ask1.35 Theta-0.0278 Intrinsic Value-1.08 Volume15 Vega0.0268 Time Value2.13 Open Interest145 Rho0.0071 Delta / Theta-15.1379 FBL Put 26.33 Exp: Jun 18, 2026 Last: 2.6 Chg.: 0% SymbolFBL\|20260618\|26.33P Delta-0.5647 Imp Vol0.611 Bid2 Gamma0.0944 Theoretical2.28 Ask2.55 Theta-0.0292 Intrinsic Value1.08 Volume0 Vega0.027 Time Value1.52 Open Interest62 Rho-0.01 Delta / Theta19.3478
0.7	-1.41%	0.5	1.05	3	27.33	3.25	0%	2.45	3.5	0
FBL Call 27.33 Exp: Jun 18, 2026 Last: 0.7 Chg.: -1.41% SymbolFBL\|20260618\|27.33C Delta0.3204 Imp Vol0.5277 Bid0.5 Gamma0.0988 Theoretical0.7 Ask1.05 Theta-0.0247 Intrinsic Value-2.08 Volume3 Vega0.0246 Time Value2.78 Open Interest109 Rho0.0055 Delta / Theta-12.9561 FBL Put 27.33 Exp: Jun 18, 2026 Last: 3.25 Chg.: 0% SymbolFBL\|20260618\|27.33P Delta-0.6473 Imp Vol0.6231 Bid2.45 Gamma0.0874 Theoretical2.98 Ask3.5 Theta-0.0278 Intrinsic Value2.08 Volume0 Vega0.0255 Time Value1.17 Open Interest20 Rho-0.0114 Delta / Theta23.2434
7	0%	0	0	0	33.00	6.4	0%	0	0	0
FBL Call 33.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolFBL\|20260618\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value7.58 Open Interest66 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 0% SymbolFBL\|20260618\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value5.82 Open Interest2 Rho0 Delta / Theta0
7	0%	0	0	0	34.00	8.15	0%	0	0	0
FBL Call 34.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolFBL\|20260618\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value8.58 Open Interest49 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Jun 18, 2026 Last: 8.15 Chg.: 0% SymbolFBL\|20260618\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value6.57 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.25	+0.22	+0.88%