Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.18 +0.12 +0.48%

01:29:59 - Closed. Currency in USD

Pre Market

24.89

-0.29

-1.15%

13:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 693,484
Bid/Ask: 0.00 / 0.00
Day's Range: 25.10 - 25.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	4.9	6.5	20	20.00	0.3	0%	0	1.25	0
FBL Call 20.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: 0% SymbolFBL\|20260417\|20.00C Delta0.8658 Imp Vol0.9413 Bid4.9 Gamma0.0363 Theoretical5.7 Ask6.5 Theta-0.0296 Intrinsic Value5.18 Volume20 Vega0.0137 Time Value0.52 Open Interest0 Rho0.0102 Delta / Theta-29.25 FBL Put 20.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolFBL\|20260417\|20.00P Delta-0.204 Imp Vol1.4359 Bid0 Gamma0.0312 Theoretical1.25 Ask1.25 Theta-0.0554 Intrinsic Value-5.18 Volume0 Vega0.0179 Time Value5.48 Open Interest2 Rho-0.0036 Delta / Theta3.6836
4.75	0%	3.9	5.8	0	21.00	0.48	0%	0	1.25	0
FBL Call 21.00 Exp: Apr 17, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260417\|21.00C Delta0.8248 Imp Vol0.8968 Bid3.9 Gamma0.0455 Theoretical4.85 Ask5.8 Theta-0.0334 Intrinsic Value4.18 Volume0 Vega0.0163 Time Value0.57 Open Interest10 Rho0.01 Delta / Theta-24.6846 FBL Put 21.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolFBL\|20260417\|21.00P Delta-0.2291 Imp Vol1.2596 Bid0 Gamma0.038 Theoretical1.25 Ask1.25 Theta-0.0519 Intrinsic Value-4.18 Volume0 Vega0.0192 Time Value4.66 Open Interest20 Rho-0.004 Delta / Theta4.4179
3.92	0%	3.1	4.8	20	22.00	0.51	0%	0.35	1.7	1
FBL Call 22.00 Exp: Apr 17, 2026 Last: 3.92 Chg.: 0% SymbolFBL\|20260417\|22.00C Delta0.7875 Imp Vol0.7884 Bid3.1 Gamma0.0582 Theoretical3.92 Ask4.8 Theta-0.0331 Intrinsic Value3.18 Volume20 Vega0.0184 Time Value0.74 Open Interest0 Rho0.01 Delta / Theta-23.823 FBL Put 22.00 Exp: Apr 17, 2026 Last: 0.51 Chg.: 0% SymbolFBL\|20260417\|22.00P Delta-0.1915 Imp Vol0.701 Bid0.35 Gamma0.0615 Theoretical0.51 Ask1.7 Theta-0.0258 Intrinsic Value-3.18 Volume1 Vega0.0173 Time Value3.69 Open Interest11 Rho-0.0031 Delta / Theta7.4197
					25.18	Price @ Mar 25, 2026 20:23 GMT
1.43	0%	0.3	2.35	0	26.00	1.92	0%	0.75	2.85	0
FBL Call 26.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: 0% SymbolFBL\|20260417\|26.00C Delta0.4625 Imp Vol0.6517 Bid0.3 Gamma0.0963 Theoretical1.33 Ask2.35 Theta-0.0366 Intrinsic Value-0.82 Volume0 Vega0.0251 Time Value2.25 Open Interest3 Rho0.0065 Delta / Theta-12.6267 FBL Put 26.00 Exp: Apr 17, 2026 Last: 1.92 Chg.: 0% SymbolFBL\|20260417\|26.00P Delta-0.5584 Imp Vol0.5457 Bid0.75 Gamma0.1149 Theoretical1.8 Ask2.85 Theta-0.0283 Intrinsic Value0.82 Volume0 Vega0.025 Time Value1.1 Open Interest29 Rho-0.0083 Delta / Theta19.7362
1	8.7%	0.8	1.85	6	27.00	2.65	0%	1.4	3.6	0
FBL Call 27.00 Exp: Apr 17, 2026 Last: 1 Chg.: 8.7% SymbolFBL\|20260417\|27.00C Delta0.376 Imp Vol0.6637 Bid0.8 Gamma0.0904 Theoretical1 Ask1.85 Theta-0.0355 Intrinsic Value-1.82 Volume6 Vega0.024 Time Value2.82 Open Interest16 Rho0.0053 Delta / Theta-10.5951 FBL Put 27.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolFBL\|20260417\|27.00P Delta-0.6583 Imp Vol0.562 Bid1.4 Gamma0.1039 Theoretical2.5 Ask3.6 Theta-0.0268 Intrinsic Value1.82 Volume0 Vega0.0232 Time Value0.83 Open Interest53 Rho-0.0096 Delta / Theta24.5333
0.62	3.33%	0.5	0.75	13	28.00	3.51	0%	2.15	4.1	0
FBL Call 28.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: 3.33% SymbolFBL\|20260417\|28.00C Delta0.2782 Imp Vol0.6158 Bid0.5 Gamma0.0861 Theoretical0.62 Ask0.75 Theta-0.0291 Intrinsic Value-2.82 Volume13 Vega0.0212 Time Value3.44 Open Interest42 Rho0.004 Delta / Theta-9.5733 FBL Put 28.00 Exp: Apr 17, 2026 Last: 3.51 Chg.: 0% SymbolFBL\|20260417\|28.00P Delta-0.7811 Imp Vol0.4977 Bid2.15 Gamma0.095 Theoretical3.13 Ask4.1 Theta-0.0185 Intrinsic Value2.82 Volume0 Vega0.0186 Time Value0.69 Open Interest35 Rho-0.0103 Delta / Theta42.1581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,553.1	-38.8	-0.59%
FTSE 100	10,017.45	-89.39	-0.88%
Dollar Index	99.507	+0.108	+0.11%

Gold	4,442.45	-143.05	-3.12%
Crude Oil WTI	93.85	+3.53	+3.91%
Brent Oil	100.48	+3.22	+3.31%
Natural Gas	2.952	+0.040	+1.37%
Silver	67.950	-4.691	-6.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.132	+0.246	+0.26%
EUR/USD	1.1557	-0.0002	-0.02%
GBP/USD	1.3344	-0.0021	-0.16%
USD/JPY	159.49	+0.01	+0.01%
GBP/INR	125.657	+0.207	+0.17%
EUR/INR	108.8250	+0.2750	+0.25%
USD/CAD	1.3836	+0.0025	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.18	+0.12	+0.48%
YIT	2.58	-0.01	-0.39%
NLBq	42.70	-0.10	-0.23%