Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.87 +1.09 +3.43%

01:29:59 - Closed. Currency in USD

After Hours

32.83

-0.04

-0.12%

01:58:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,488,416
Bid/Ask: 0.00 / 0.00
Day's Range: 31.68 - 33.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	22.4	0	11.00	0	0%	0	0.45	0
FBL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00C Delta0.9847 Imp Vol11.2688 Bid21.6 Gamma0.002 Theoretical22 Ask22.4 Theta-0.3772 Intrinsic Value21.87 Volume0 Vega0.0007 Time Value-21.87 Open Interest0 Rho0.0003 Delta / Theta-2.6109 FBL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00P Delta-0.0222 Imp Vol12.4993 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.5728 Intrinsic Value-21.87 Volume0 Vega0.0009 Time Value21.87 Open Interest0 Rho0 Delta / Theta0.0388
0	0%	20.6	21.4	0	12.00	0	0%	0	0.45	0
FBL Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00C Delta0.9834 Imp Vol10.4339 Bid20.6 Gamma0.0023 Theoretical21 Ask21.4 Theta-0.3746 Intrinsic Value20.87 Volume0 Vega0.0007 Time Value-20.87 Open Interest0 Rho0.0003 Delta / Theta-2.6252 FBL Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00P Delta-0.0241 Imp Vol11.5826 Bid0 Gamma0.0029 Theoretical0.23 Ask0.45 Theta-0.5691 Intrinsic Value-20.87 Volume0 Vega0.001 Time Value20.87 Open Interest0 Rho0 Delta / Theta0.0424
0	0%	19.6	20.4	0	13.00	0	0%	0	0.45	0
FBL Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00C Delta0.982 Imp Vol9.6689 Bid19.6 Gamma0.0027 Theoretical20 Ask20.4 Theta-0.3716 Intrinsic Value19.87 Volume0 Vega0.0008 Time Value-19.87 Open Interest0 Rho0.0003 Delta / Theta-2.6426 FBL Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00P Delta-0.0261 Imp Vol10.7436 Bid0 Gamma0.0033 Theoretical0.23 Ask0.45 Theta-0.5647 Intrinsic Value-19.87 Volume0 Vega0.001 Time Value19.87 Open Interest0 Rho0 Delta / Theta0.0463
					32.87	Price @ Apr 17, 2026 20:24 GMT
0.05	-75%	0	0.45	2	33.00	0.7	0%	0	0.5	2
FBL Call 33.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -75% SymbolFBL\|20260417\|33.00C Delta0.3096 Imp Vol0.1479 Bid0 Gamma1.3958 Theoretical0.05 Ask0.45 Theta-0.0462 Intrinsic Value-0.13 Volume2 Vega0.006 Time Value0.18 Open Interest30 Rho0.0003 Delta / Theta-6.7011 FBL Put 33.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 0% SymbolFBL\|20260417\|33.00P Delta-0.6092 Imp Vol0.2626 Bid0 Gamma0.8578 Theoretical0.25 Ask0.5 Theta-0.0856 Intrinsic Value0.13 Volume2 Vega0.0066 Time Value0.57 Open Interest0 Rho-0.0005 Delta / Theta7.1147
0.05	25%	0	0.05	1	34.00	0	0%	0.75	1.35	0
FBL Call 34.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 25% SymbolFBL\|20260417\|34.00C Delta0.1142 Imp Vol0.5325 Bid0 Gamma0.2124 Theoretical0.05 Ask0.05 Theta-0.0895 Intrinsic Value-1.13 Volume1 Vega0.0033 Time Value1.18 Open Interest68 Rho0.0001 Delta / Theta-1.2762 FBL Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|34.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-1.13 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.45	0	35.00	0	0%	1.7	2.35	0
FBL Call 35.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260417\|35.00C Delta0.1884 Imp Vol1.3143 Bid0 Gamma0.1202 Theoretical0.23 Ask0.45 Theta-0.308 Intrinsic Value-2.13 Volume0 Vega0.0046 Time Value2.18 Open Interest21 Rho0.0002 Delta / Theta-0.6115 FBL Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|35.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-2.13 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,123.8	+82.7	+1.17%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	98.022	-0.003	0.00%

Gold	4,865.66	+57.36	+1.19%
Crude Oil WTI	85.14	-9.55	-10.09%
Brent Oil	91.03	-8.36	-8.41%
Natural Gas	2.680	+0.033	+1.25%
Silver	81.260	+2.550	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.598	-0.427	-0.46%
EUR/USD	1.1766	-0.0016	-0.14%
GBP/USD	1.3515	-0.0011	-0.08%
USD/JPY	158.62	-0.59	-0.37%
GBP/INR	125.202	-0.605	-0.48%
EUR/INR	108.9875	-0.6465	-0.59%
USD/CAD	1.3687	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.87	+1.09	+3.43%