Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.00 +0.85 +3.38%

01:29:59 - Closed. Currency in USD

Pre Market

26.03

+0.03

+0.12%

16:30:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 878,069
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 26.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	7.3	0	20.00	0.39	0%	0	1.25	0
FBL Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|20.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolFBL\|20260417\|20.00P Delta-0.1838 Imp Vol1.4904 Bid0 Gamma0.026 Theoretical1.25 Ask1.25 Theta-0.054 Intrinsic Value-6 Volume0 Vega0.0183 Time Value6.39 Open Interest1 Rho-0.0038 Delta / Theta3.4068
0	0%	4.3	6.4	0	21.00	0.48	0%	0	1.25	0
FBL Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|21.00C Delta0.9835 Imp Vol0.417 Bid4.3 Gamma0.0143 Theoretical5.35 Ask6.4 Theta-0.0044 Intrinsic Value5 Volume0 Vega0.0028 Time Value-5 Open Interest0 Rho0.014 Delta / Theta-223.4735 FBL Put 21.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolFBL\|20260417\|21.00P Delta-0.2044 Imp Vol1.3266 Bid0 Gamma0.0311 Theoretical1.25 Ask1.25 Theta-0.0512 Intrinsic Value-5 Volume0 Vega0.0195 Time Value5.48 Open Interest20 Rho-0.0041 Delta / Theta3.9954
0	0%	3.5	5.6	0	22.00	0.37	-50.67%	0	1.65	1
FBL Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|22.00C Delta0.8952 Imp Vol0.5846 Bid3.5 Gamma0.0452 Theoretical4.55 Ask5.6 Theta-0.0165 Intrinsic Value4 Volume0 Vega0.0125 Time Value-4 Open Interest0 Rho0.013 Delta / Theta-54.2793 FBL Put 22.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: -50.67% SymbolFBL\|20260417\|22.00P Delta-0.1399 Imp Vol0.695 Bid0 Gamma0.0466 Theoretical0.37 Ask1.65 Theta-0.0209 Intrinsic Value-4 Volume1 Vega0.0153 Time Value4.37 Open Interest10 Rho-0.0025 Delta / Theta6.6944
					26	Price @ Mar 23, 2026 20:23 GMT
1.43	-24.74%	1.15	2.85	1	26.00	1.85	-26%	1.25	2.05	3
FBL Call 26.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: -24.74% SymbolFBL\|20260417\|26.00C Delta0.5675 Imp Vol0.4589 Bid1.15 Gamma0.1246 Theoretical1.43 Ask2.85 Theta-0.0262 Intrinsic Value0 Volume1 Vega0.027 Time Value1.43 Open Interest2 Rho0.0092 Delta / Theta-21.6906 FBL Put 26.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: -26% SymbolFBL\|20260417\|26.00P Delta-0.4355 Imp Vol0.7399 Bid1.25 Gamma0.0776 Theoretical1.85 Ask2.05 Theta-0.0389 Intrinsic Value0 Volume3 Vega0.0271 Time Value1.85 Open Interest30 Rho-0.0079 Delta / Theta11.1915
1.25	34.41%	1.15	1.45	13	27.00	2.25	-30.77%	1.1	2.65	1
FBL Call 27.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 34.41% SymbolFBL\|20260417\|27.00C Delta0.4625 Imp Vol0.5602 Bid1.15 Gamma0.1031 Theoretical1.25 Ask1.45 Theta-0.0317 Intrinsic Value-1 Volume13 Vega0.0273 Time Value2.25 Open Interest12 Rho0.0075 Delta / Theta-14.595 FBL Put 27.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: -30.77% SymbolFBL\|20260417\|27.00P Delta-0.5203 Imp Vol0.685 Bid1.1 Gamma0.0848 Theoretical2.25 Ask2.65 Theta-0.0362 Intrinsic Value1 Volume1 Vega0.0274 Time Value1.25 Open Interest52 Rho-0.0092 Delta / Theta14.3779
0.9	0%	0.45	1.2	28	28.00	3.51	0%	1.8	3.8	0
FBL Call 28.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolFBL\|20260417\|28.00C Delta0.367 Imp Vol0.5628 Bid0.45 Gamma0.0973 Theoretical0.9 Ask1.2 Theta-0.03 Intrinsic Value-2 Volume28 Vega0.0259 Time Value2.9 Open Interest18 Rho0.006 Delta / Theta-12.2232 FBL Put 28.00 Exp: Apr 17, 2026 Last: 3.51 Chg.: 0% SymbolFBL\|20260417\|28.00P Delta-0.6083 Imp Vol0.6553 Bid1.8 Gamma0.0857 Theoretical2.8 Ask3.8 Theta-0.0331 Intrinsic Value2 Volume0 Vega0.0264 Time Value1.51 Open Interest35 Rho-0.0105 Delta / Theta18.3887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,570.4	-10.6	-0.16%
FTSE 100	9,912.19	+18.04	+0.18%
Dollar Index	99.084	+0.359	+0.36%

Gold	4,456.75	+17.25	+0.39%
Crude Oil WTI	90.34	+2.21	+2.51%
Brent Oil	97.98	+2.06	+2.15%
Natural Gas	2.899	+0.025	+0.87%
Silver	70.403	+1.047	+1.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.00	+6.10	+0.59%
NTPC	375.00	+2.60	+0.70%
ICICI Bank	1,252.60	+29.90	+2.45%
Reliance Industries	1,414.40	+6.60	+0.47%
DLF	521.80	+7.05	+1.37%
Tata Motors Passenger Vehicles	310.95	+5.70	+1.87%
Tata Steel Ltd	191.30	+4.13	+2.21%

USD/INR	93.654	+0.463	+0.50%
EUR/USD	1.1594	-0.0016	-0.14%
GBP/USD	1.3413	-0.0025	-0.19%
USD/JPY	158.68	+0.25	+0.16%
GBP/INR	125.651	+0.514	+0.41%
EUR/INR	108.6510	+0.4050	+0.37%
USD/CAD	1.3743	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.00	+0.85	+3.38%
	ALCLA	0.66	-0.02	-3.37%