Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.44 +0.66 +2.08%

19:24:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 397,808
Bid/Ask: 0.00 / 0.00
Day's Range: 31.68 - 32.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	20.8	0	11.00	0	0%	0	0.45	0
FBL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.78 Volume0 Vega0 Time Value-20.78 Open Interest0 Rho0 Delta / Theta0 FBL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|11.00P Delta-0.0236 Imp Vol12.1063 Bid0 Gamma0.0028 Theoretical0.23 Ask0.45 Theta-0.5577 Intrinsic Value-20.78 Volume0 Vega0.0009 Time Value20.78 Open Interest0 Rho0 Delta / Theta0.0422
0	0%	19.1	19.9	0	12.00	0	0%	0	0.45	0
FBL Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.78 Volume0 Vega0 Time Value-19.78 Open Interest0 Rho0 Delta / Theta0 FBL Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|12.00P Delta-0.0256 Imp Vol11.1922 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.5536 Intrinsic Value-19.78 Volume0 Vega0.001 Time Value19.78 Open Interest0 Rho0 Delta / Theta0.0463
0	0%	18.1	18.9	0	13.00	0	0%	0	0.45	0
FBL Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.78 Volume0 Vega0 Time Value-18.78 Open Interest0 Rho0 Delta / Theta0 FBL Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|13.00P Delta-0.0278 Imp Vol10.3551 Bid0 Gamma0.0037 Theoretical0.22 Ask0.45 Theta-0.5487 Intrinsic Value-18.78 Volume0 Vega0.0011 Time Value18.78 Open Interest0 Rho0 Delta / Theta0.0507
					31.78	Price @ Apr 16, 2026 20:23 GMT
0.3	-36.17%	0.3	0.4	19	32.00	1.83	0%	0.4	1	0
FBL Call 32.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -36.17% SymbolFBL\|20260417\|32.00C Delta0.4203 Imp Vol0.5994 Bid0.3 Gamma0.3922 Theoretical0.3 Ask0.4 Theta-0.1962 Intrinsic Value-0.22 Volume19 Vega0.0065 Time Value0.52 Open Interest48 Rho0.0004 Delta / Theta-2.1425 FBL Put 32.00 Exp: Apr 17, 2026 Last: 1.83 Chg.: 0% SymbolFBL\|20260417\|32.00P Delta-0.5955 Imp Vol0.7733 Bid0.4 Gamma0.3025 Theoretical0.7 Ask1 Theta-0.2465 Intrinsic Value0.22 Volume0 Vega0.0064 Time Value1.61 Open Interest4 Rho-0.0005 Delta / Theta2.4156
0.2	0%	0	0.2	1	33.00	0	0%	1.25	1.9	0
FBL Call 33.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFBL\|20260417\|33.00C Delta0.219 Imp Vol0.986 Bid0 Gamma0.1807 Theoretical0.2 Ask0.2 Theta-0.2419 Intrinsic Value-1.22 Volume1 Vega0.0049 Time Value1.42 Open Interest30 Rho0.0002 Delta / Theta-0.9052 FBL Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|33.00P Delta-0.7634 Imp Vol1.0616 Bid1.25 Gamma0.1755 Theoretical1.58 Ask1.9 Theta-0.2692 Intrinsic Value1.22 Volume0 Vega0.0051 Time Value-1.22 Open Interest0 Rho-0.0006 Delta / Theta2.8361
0.04	0%	0	0.05	3	34.00	0	0%	2.2	2.8	0
FBL Call 34.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolFBL\|20260417\|34.00C Delta0.064 Imp Vol0.8807 Bid0 Gamma0.0859 Theoretical0.04 Ask0.05 Theta-0.0917 Intrinsic Value-2.22 Volume3 Vega0.0021 Time Value2.26 Open Interest65 Rho0.0001 Delta / Theta-0.6986 FBL Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260417\|34.00P Delta-0.8483 Imp Vol1.2816 Bid2.2 Gamma0.1107 Theoretical2.5 Ask2.8 Theta-0.2472 Intrinsic Value2.22 Volume0 Vega0.0039 Time Value-2.22 Open Interest0 Rho-0.0006 Delta / Theta3.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,101.7	+60.6	+0.86%
FTSE 100	10,646.92	+56.93	+0.54%
Dollar Index	97.562	-0.463	-0.47%

Gold	4,902.64	+94.34	+1.96%
Crude Oil WTI	84.32	-10.37	-10.95%
Brent Oil	89.05	-10.34	-10.40%
Natural Gas	2.664	+0.017	+0.64%
Silver	82.553	+3.843	+4.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.360	-0.665	-0.71%
EUR/USD	1.1827	+0.0045	+0.38%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	158.25	-0.96	-0.60%
GBP/INR	125.577	-0.230	-0.18%
EUR/INR	109.4760	-0.1580	-0.14%
USD/CAD	1.3672	-0.0034	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.44	+0.66	+2.08%
	AILEQ	0.490	0.000	0.00%