Breaking News

Corgi Lithography & Semiconductor Photonics ETF (EUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.21 +0.33 +1.44%

01/08 - Closed. Currency in USD

After Hours

23.30

+0.09

+0.39%

5:28:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Corgi Funds

Asset Class: Equity

Volume: 699,701
Bid/Ask: 0.00 / 0.00
Day's Range: 22.90 - 24.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Corgi Lithography & Semiconductor Photonics Options Chain

View option data for the Corgi Lithography & Semiconductor Photonics ETF. View the full EUV option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the EUV options table, an open interest chart helps you analyse positioning across EUV calls and EUV puts in the Corgi Lithography & Semiconductor Photonics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7.3	0	18.00	0.19	0%	0	0.65	25
EUV Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260821\|18.00C Delta0.8386 Imp Vol1.2792 Bid4.6 Gamma0.0344 Theoretical5.95 Ask7.3 Theta-0.0428 Intrinsic Value5.21 Volume0 Vega0.0136 Time Value-5.21 Open Interest0 Rho0.0078 Delta / Theta-19.5784 EUV Put 18.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0% SymbolEUV\|20260821\|18.00P Delta-0.1119 Imp Vol0.9709 Bid0 Gamma0.0352 Theoretical0.33 Ask0.65 Theta-0.0242 Intrinsic Value-5.21 Volume25 Vega0.0106 Time Value5.4 Open Interest0 Rho-0.0015 Delta / Theta4.6185
0	0%	3.5	6.4	0	19.00	0.3	-25%	0.25	0.3	110
EUV Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260821\|19.00C Delta0.8157 Imp Vol1.0989 Bid3.5 Gamma0.0435 Theoretical4.95 Ask6.4 Theta-0.0402 Intrinsic Value4.21 Volume0 Vega0.0148 Time Value-4.21 Open Interest0 Rho0.008 Delta / Theta-20.3019 EUV Put 19.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -25% SymbolEUV\|20260821\|19.00P Delta-0.1193 Imp Vol0.7761 Bid0.25 Gamma0.0461 Theoretical0.27 Ask0.3 Theta-0.0202 Intrinsic Value-4.21 Volume110 Vega0.0111 Time Value4.51 Open Interest142 Rho-0.0016 Delta / Theta5.9013
0	0%	2.7	5.6	0	20.00	0.45	-10%	0.45	0.7	11
EUV Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260821\|20.00C Delta0.7669 Imp Vol1.0423 Bid2.7 Gamma0.0527 Theoretical4.15 Ask5.6 Theta-0.0436 Intrinsic Value3.21 Volume0 Vega0.017 Time Value-3.21 Open Interest1 Rho0.0079 Delta / Theta-17.5829 EUV Put 20.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -10% SymbolEUV\|20260821\|20.00P Delta-0.1988 Imp Vol0.8439 Bid0.45 Gamma0.0594 Theoretical0.58 Ask0.7 Theta-0.0307 Intrinsic Value-3.21 Volume11 Vega0.0155 Time Value3.66 Open Interest276 Rho-0.0027 Delta / Theta6.4688
					23.21	Price @ Jul 31, 2026 20:43 GMT
1.2	0%	1.15	2.35	2	24.00	2.1	-4.55%	1.8	2.25	1
EUV Call 24.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolEUV\|20260821\|24.00C Delta0.4886 Imp Vol0.9324 Bid1.15 Gamma0.0768 Theoretical1.75 Ask2.35 Theta-0.0502 Intrinsic Value-0.79 Volume2 Vega0.0222 Time Value1.99 Open Interest27 Rho0.0055 Delta / Theta-9.7262 EUV Put 24.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -4.55% SymbolEUV\|20260821\|24.00P Delta-0.5392 Imp Vol0.7207 Bid1.8 Gamma0.0992 Theoretical2.02 Ask2.25 Theta-0.0367 Intrinsic Value0.79 Volume1 Vega0.0221 Time Value1.31 Open Interest226 Rho-0.0071 Delta / Theta14.6948
1	17.65%	0.3	1.55	4	25.00	0	0%	2.4	2.9	0
EUV Call 25.00 Exp: Aug 21, 2026 Last: 1 Chg.: 17.65% SymbolEUV\|20260821\|25.00C Delta0.3694 Imp Vol0.7175 Bid0.3 Gamma0.0945 Theoretical0.93 Ask1.55 Theta-0.0366 Intrinsic Value-1.79 Volume4 Vega0.021 Time Value2.79 Open Interest38 Rho0.0044 Delta / Theta-10.0784 EUV Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUV\|20260821\|25.00P Delta-0.6349 Imp Vol0.7085 Bid2.4 Gamma0.0957 Theoretical2.65 Ask2.9 Theta-0.0339 Intrinsic Value1.79 Volume0 Vega0.0209 Time Value-1.79 Open Interest158 Rho-0.0081 Delta / Theta18.7386
0.72	20%	0.55	0.7	21	26.00	3.85	0%	3.2	3.7	0
EUV Call 26.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 20% SymbolEUV\|20260821\|26.00C Delta0.2811 Imp Vol0.7002 Bid0.55 Gamma0.0865 Theoretical0.63 Ask0.7 Theta-0.0319 Intrinsic Value-2.79 Volume21 Vega0.0188 Time Value3.51 Open Interest160 Rho0.0034 Delta / Theta-8.8151 EUV Put 26.00 Exp: Aug 21, 2026 Last: 3.85 Chg.: 0% SymbolEUV\|20260821\|26.00P Delta-0.7062 Imp Vol0.743 Bid3.2 Gamma0.0837 Theoretical3.45 Ask3.7 Theta-0.0323 Intrinsic Value2.79 Volume0 Vega0.0192 Time Value1.06 Open Interest146 Rho-0.0089 Delta / Theta21.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EUV Comments

Write your thoughts about Corgi Lithography & Semiconductor Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.790	-1.230	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Corgi Lithography.	23.21	+0.33	+1.44%