Breaking News

T-Rex 2X Long Ether Daily Target ETF (ETU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.69 -0.32 -4.56%

01:29:59 - Closed. Currency in USD

After Hours

6.62

-0.07

-1.05%

4:32:22 - Real-time Data

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Other

Volume: 83,315
Bid/Ask: 0.00 / 0.00
Day's Range: 6.50 - 6.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Ether Daily Target Options Chain

View option data for the T-Rex 2X Long Ether Daily Target ETF. View the full ETU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETU options table, an open interest chart helps you analyse positioning across ETU calls and ETU puts in the T-Rex 2X Long Ether Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.4	0	1.00	0	0%	0	0.05	0
ETU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|1.00C Delta0.9965 Imp Vol3.6021 Bid5.1 Gamma0.0018 Theoretical5.82 Ask6.4 Theta-0.0016 Intrinsic Value5.69 Volume0 Vega0.0002 Time Value-5.69 Open Interest3 Rho0.0005 Delta / Theta-623.9956 ETU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|1.00P Delta-0.0078 Imp Vol4.2767 Bid0 Gamma0.0031 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-5.69 Volume0 Vega0.0003 Time Value5.69 Open Interest0 Rho0 Delta / Theta2.1381
0	0%	4.1	5.4	0	2.00	0	0%	0	0.55	0
ETU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|2.00C Delta0.9954 Imp Vol2.2355 Bid4.1 Gamma0.0037 Theoretical4.82 Ask5.4 Theta-0.0014 Intrinsic Value4.69 Volume0 Vega0.0002 Time Value-4.69 Open Interest0 Rho0.0011 Delta / Theta-718.7199 ETU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|2.00P Delta-0.05 Imp Vol4.8879 Bid0 Gamma0.0132 Theoretical0.28 Ask0.55 Theta-0.02 Intrinsic Value-4.69 Volume0 Vega0.0016 Time Value4.69 Open Interest0 Rho-0.0003 Delta / Theta2.4956
0	0%	3.1	4.4	0	3.00	0	0%	0	0.55	0
ETU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|3.00C Delta0.995 Imp Vol1.4572 Bid3.1 Gamma0.0062 Theoretical3.82 Ask4.4 Theta-0.0011 Intrinsic Value3.69 Volume0 Vega0.0002 Time Value-3.69 Open Interest1 Rho0.0016 Delta / Theta-882.9184 ETU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|3.00P Delta-0.0772 Imp Vol3.4323 Bid0 Gamma0.0264 Theoretical0.28 Ask0.55 Theta-0.0197 Intrinsic Value-3.69 Volume0 Vega0.0023 Time Value3.69 Open Interest0 Rho-0.0004 Delta / Theta3.9139
					6.69	Price @ Sep 01, 2026 20:37 GMT
0.68	0%	0.3	0.7	0	7.00	0	0%	0.55	1.05	0
ETU Call 7.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: 0% SymbolETU\|20260918\|7.00C Delta0.4945 Imp Vol0.9081 Bid0.3 Gamma0.2756 Theoretical0.5 Ask0.7 Theta-0.0147 Intrinsic Value-0.31 Volume0 Vega0.0064 Time Value0.99 Open Interest14 Rho0.0016 Delta / Theta-33.5902 ETU Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|7.00P Delta-0.4888 Imp Vol1.1013 Bid0.55 Gamma0.2276 Theoretical0.8 Ask1.05 Theta-0.0171 Intrinsic Value0.31 Volume0 Vega0.0064 Time Value-0.31 Open Interest11 Rho-0.0019 Delta / Theta28.5082
0	0%	0	0.75	0	8.00	0	0%	0.9	1.95	0
ETU Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|8.00C Delta0.338 Imp Vol1.2138 Bid0 Gamma0.189 Theoretical0.38 Ask0.75 Theta-0.0179 Intrinsic Value-1.31 Volume0 Vega0.0058 Time Value1.31 Open Interest0 Rho0.0011 Delta / Theta-18.9104 ETU Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|8.00P Delta-0.7178 Imp Vol0.9892 Bid0.9 Gamma0.2153 Theoretical1.43 Ask1.95 Theta-0.0128 Intrinsic Value1.31 Volume0 Vega0.0054 Time Value-1.31 Open Interest0 Rho-0.0027 Delta / Theta55.9733
0	0%	0	0.7	0	9.00	0	0%	1.9	2.85	0
ETU Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|9.00C Delta0.2763 Imp Vol1.5305 Bid0 Gamma0.1371 Theoretical0.35 Ask0.7 Theta-0.0206 Intrinsic Value-2.31 Volume0 Vega0.0053 Time Value2.31 Open Interest1 Rho0.0008 Delta / Theta-13.4457 ETU Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETU\|20260918\|9.00P Delta-0.7959 Imp Vol1.2273 Bid1.9 Gamma0.1458 Theoretical2.38 Ask2.85 Theta-0.0133 Intrinsic Value2.31 Volume0 Vega0.0045 Time Value-2.31 Open Interest0 Rho-0.0031 Delta / Theta59.9064
0	0%	1,299	1,323	0	2,500.00	0	0%	0	0	0
ETU Call 2,500.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2500.00C Delta0 Imp Vol0 Bid1,299 Gamma0 Theoretical0 Ask1,323 Theta0 Intrinsic Value-2,484.01 Volume0 Vega0 Time Value2,484.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,500.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,484.01 Volume0 Vega0 Time Value-2,484.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1,253	1,277	0	2,550.00	0	0%	0	0	0
ETU Call 2,550.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2550.00C Delta0 Imp Vol0 Bid1,253 Gamma0 Theoretical0 Ask1,277 Theta0 Intrinsic Value-2,534.01 Volume0 Vega0 Time Value2,534.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,550.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,534.01 Volume0 Vega0 Time Value-2,534.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1,230	1,254	0	2,575.00	0	0%	0	0	0
ETU Call 2,575.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRUI\|20260918\|2575.00C Delta0 Imp Vol0 Bid1,230 Gamma0 Theoretical0 Ask1,254 Theta0 Intrinsic Value-2,559.01 Volume0 Vega0 Time Value2,559.01 Open Interest0 Rho0 Delta / Theta0 ETU Put 2,575.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2,559.01 Volume0 Vega0 Time Value-2,559.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETU Comments

Write your thoughts about T-Rex 2X Long Ether Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,630.2	-1.3	-0.02%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.708	+0.071	+0.07%

Gold	4,357.25	-39.15	-0.89%
Crude Oil WTI	90.84	+0.62	+0.69%
Brent Oil	95.52	+3.95	+4.31%
Natural Gas	2.956	+0.008	+0.27%
Silver	64.488	-0.881	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	95.019	+0.069	+0.07%
EUR/USD	1.1582	-0.0010	-0.09%
GBP/USD	1.3508	-0.0008	-0.06%
USD/JPY	160.25	+0.08	+0.05%
GBP/INR	128.258	-0.067	-0.05%
EUR/INR	109.9880	-0.0910	-0.08%
USD/CAD	1.3907	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Eth.	6.69	-0.32	-4.56%