Breaking News

Bitwise Ethereum ETF (ETHW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.37 +0.16 +1.31%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Ethereum

Asset Class: Currency

Volume: 580,099
Bid/Ask: 0.00 / 0.00
Day's Range: 12.36 - 12.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Options Chain

View option data for the Bitwise Ethereum ETF. View the full ETHW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHW options table, an open interest chart helps you analyse positioning across ETHW calls and ETHW puts in the Bitwise Ethereum ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.6	0	1.00	0	0%	0	1.15	0
ETHW Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|1.00C Delta0.9967 Imp Vol4.5577 Bid10.4 Gamma0.0007 Theoretical11.5 Ask12.6 Theta-0.0031 Intrinsic Value11.38 Volume0 Vega0.0003 Time Value-11.38 Open Interest12 Rho0.0006 Delta / Theta-323.7019 ETHW Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|1.00P Delta-0.0104 Imp Vol10.9049 Bid0 Gamma0.0008 Theoretical0.57 Ask1.15 Theta-0.0196 Intrinsic Value-11.38 Volume0 Vega0.0009 Time Value11.38 Open Interest0 Rho-0.0004 Delta / Theta0.531
0	0%	9.9	11.4	0	2.00	0	0%	0	1.15	0
ETHW Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|2.00C Delta0.9818 Imp Vol4.7657 Bid9.9 Gamma0.0029 Theoretical10.65 Ask11.4 Theta-0.014 Intrinsic Value10.38 Volume0 Vega0.0015 Time Value-10.38 Open Interest0 Rho0.0011 Delta / Theta-69.9369 ETHW Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|2.00P Delta-0.0276 Imp Vol6.9485 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.0287 Intrinsic Value-10.38 Volume0 Vega0.0021 Time Value10.38 Open Interest0 Rho-0.0006 Delta / Theta0.9608
0	0%	8.9	10.4	0	3.00	0	0%	0	1.15	0
ETHW Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|3.00C Delta0.975 Imp Vol3.6921 Bid8.9 Gamma0.0048 Theoretical9.65 Ask10.4 Theta-0.0143 Intrinsic Value9.38 Volume0 Vega0.0019 Time Value-9.38 Open Interest0 Rho0.0017 Delta / Theta-68.0752 ETHW Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|3.00P Delta-0.0425 Imp Vol5.3052 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0313 Intrinsic Value-9.38 Volume0 Vega0.003 Time Value9.38 Open Interest0 Rho-0.0007 Delta / Theta1.3596
					12.38	Price @ Jun 22, 2026 19:11 GMT
0.46	0%	0.2	0.95	0	13.00	0	0%	0.55	1.3	0
ETHW Call 13.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: 0% SymbolETHW\|20260717\|13.00C Delta0.4334 Imp Vol0.601 Bid0.2 Gamma0.2005 Theoretical0.58 Ask0.95 Theta-0.0159 Intrinsic Value-0.62 Volume0 Vega0.0128 Time Value1.08 Open Interest293 Rho0.0033 Delta / Theta-27.2312 ETHW Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|13.00P Delta-0.5978 Imp Vol0.4865 Bid0.55 Gamma0.2451 Theoretical0.93 Ask1.3 Theta-0.0116 Intrinsic Value0.62 Volume0 Vega0.0126 Time Value-0.62 Open Interest32 Rho-0.0047 Delta / Theta51.5285
0	0%	0	0.75	0	14.00	0	0%	1.25	2	0
ETHW Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|14.00C Delta0.2932 Imp Vol0.681 Bid0 Gamma0.1548 Theoretical0.38 Ask0.75 Theta-0.0156 Intrinsic Value-1.62 Volume0 Vega0.0112 Time Value1.62 Open Interest5 Rho0.0022 Delta / Theta-18.7633 ETHW Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|14.00P Delta-0.8319 Imp Vol0.4341 Bid1.25 Gamma0.1808 Theoretical1.62 Ask2 Theta-0.0063 Intrinsic Value1.62 Volume0 Vega0.0082 Time Value-1.62 Open Interest9 Rho-0.0054 Delta / Theta132.0537
0.06	0%	0	0.75	1	15.00	0	0%	2	3.2	0
ETHW Call 15.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolETHW\|20260717\|15.00C Delta0.2472 Imp Vol0.8715 Bid0 Gamma0.111 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-2.62 Volume1 Vega0.0103 Time Value2.68 Open Interest18 Rho0.0019 Delta / Theta-13.5492 ETHW Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHW\|20260717\|15.00P Delta-0.8865 Imp Vol0.5567 Bid2 Gamma0.1084 Theoretical2.6 Ask3.2 Theta-0.0061 Intrinsic Value2.62 Volume0 Vega0.0062 Time Value-2.62 Open Interest6 Rho-0.0055 Delta / Theta144.3268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHW Comments

Write your thoughts about Bitwise Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,468.3	-32.3	-0.43%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.835	+0.217	+0.22%

Gold	4,204.90	-41.00	-0.97%
Crude Oil WTI	74.30	-1.55	-2.04%
Brent Oil	77.89	-2.16	-2.70%
Natural Gas	3.279	+0.003	+0.09%
Silver	65.248	+0.338	+0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.661	+0.341	+0.36%
EUR/USD	1.1420	-0.0049	-0.43%
GBP/USD	1.3243	+0.0009	+0.07%
USD/JPY	161.64	+0.33	+0.20%
GBP/INR	125.402	+0.598	+0.48%
EUR/INR	108.1310	-0.0505	-0.05%
USD/CAD	1.4164	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum	12.37	+0.16	+1.31%