Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.58 -7.73 -14.23%

02:29:59 - Closed. Currency in USD

After Hours

43.97

-2.61

-5.60%

14:08:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,823,008
Bid/Ask: 0.00 / 0.00
Day's Range: 44.87 - 51.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.6	0	30.00	0.1	0%	0	0.05	0
ETHU Call 30.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260130\|30.00C Delta0.9652 Imp Vol4.7644 Bid14.2 Gamma0.0067 Theoretical15.9 Ask17.6 Theta-0.4409 Intrinsic Value16.09 Volume0 Vega0.0018 Time Value-16.09 Open Interest0 Rho0.0008 Delta / Theta-2.1892 ETHU Put 30.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolETHU\|20260130\|30.00P Delta-0.0143 Imp Vol3.8586 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.1682 Intrinsic Value-16.09 Volume0 Vega0.0009 Time Value16.19 Open Interest10 Rho0 Delta / Theta0.0853
19.5	0%	8.3	12.7	0	35.00	0.05	0%	0	0.1	8
ETHU Call 35.00 Exp: Jan 30, 2026 Last: 19.5 Chg.: 0% SymbolETHU\|20260130\|35.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value8.41 Open Interest0 Rho0 Delta / Theta0 ETHU Put 35.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260130\|35.00P Delta-0.0208 Imp Vol2.5939 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.1554 Intrinsic Value-11.09 Volume8 Vega0.0012 Time Value11.14 Open Interest126 Rho0 Delta / Theta0.1339
11.29	0%	8.3	11.2	4	36.50	0.05	0%	0	0.3	4
ETHU Call 36.50 Exp: Jan 30, 2026 Last: 11.29 Chg.: 0% SymbolETHU\|20260130\|36.50C Delta0.8911 Imp Vol3.8029 Bid8.3 Gamma0.0205 Theoretical9.75 Ask11.2 Theta-0.8529 Intrinsic Value9.59 Volume4 Vega0.0045 Time Value1.7 Open Interest5 Rho0.0008 Delta / Theta-1.0447 ETHU Put 36.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260130\|36.50P Delta-0.0238 Imp Vol2.2408 Bid0 Gamma0.0105 Theoretical0.05 Ask0.3 Theta-0.1504 Intrinsic Value-9.59 Volume4 Vega0.0013 Time Value9.64 Open Interest13 Rho0 Delta / Theta0.1584
					46.09	Price @ Jan 29, 2026 20:05 GMT
0.9	-88.59%	0.2	2.9	5	46.50	1.6	0%	1.25	3.1	2
ETHU Call 46.50 Exp: Jan 30, 2026 Last: 0.9 Chg.: -88.59% SymbolETHU\|20260130\|46.50C Delta0.4159 Imp Vol1.296 Bid0.2 Gamma0.1258 Theoretical0.9 Ask2.9 Theta-0.6067 Intrinsic Value-0.41 Volume5 Vega0.0093 Time Value1.31 Open Interest2 Rho0.0005 Delta / Theta-0.6855 ETHU Put 46.50 Exp: Jan 30, 2026 Last: 1.6 Chg.: 0% SymbolETHU\|20260130\|46.50P Delta-0.591 Imp Vol1.2201 Bid1.25 Gamma0.1331 Theoretical1.6 Ask3.1 Theta-0.5647 Intrinsic Value0.41 Volume2 Vega0.0093 Time Value1.19 Open Interest116 Rho-0.0007 Delta / Theta1.0465
1.57	-80.13%	0.6	1.45	49	47.00	2.04	920%	1.3	3.1	58
ETHU Call 47.00 Exp: Jan 30, 2026 Last: 1.57 Chg.: -80.13% SymbolETHU\|20260130\|47.00C Delta0.3905 Imp Vol1.6323 Bid0.6 Gamma0.0983 Theoretical1.03 Ask1.45 Theta-0.7514 Intrinsic Value-0.91 Volume49 Vega0.0092 Time Value2.48 Open Interest2 Rho0.0005 Delta / Theta-0.5197 ETHU Put 47.00 Exp: Jan 30, 2026 Last: 2.04 Chg.: 920% SymbolETHU\|20260130\|47.00P Delta-0.6378 Imp Vol1.351 Bid1.3 Gamma0.116 Theoretical2.04 Ask3.1 Theta-0.6034 Intrinsic Value0.91 Volume58 Vega0.009 Time Value1.13 Open Interest87 Rho-0.0007 Delta / Theta1.0571
0.69	-90.74%	0.4	0.95	62	47.50	2.39	0%	2.15	3.4	12
ETHU Call 47.50 Exp: Jan 30, 2026 Last: 0.69 Chg.: -90.74% SymbolETHU\|20260130\|47.50C Delta0.3205 Imp Vol1.4398 Bid0.4 Gamma0.1039 Theoretical0.69 Ask0.95 Theta-0.6179 Intrinsic Value-1.41 Volume62 Vega0.0086 Time Value2.1 Open Interest37 Rho0.0004 Delta / Theta-0.5186 ETHU Put 47.50 Exp: Jan 30, 2026 Last: 2.39 Chg.: 0% SymbolETHU\|20260130\|47.50P Delta-0.6915 Imp Vol1.3565 Bid2.15 Gamma0.1085 Theoretical2.39 Ask3.4 Theta-0.5686 Intrinsic Value1.41 Volume12 Vega0.0084 Time Value0.98 Open Interest58 Rho-0.0008 Delta / Theta1.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,360.00	-58.90	-0.23%
BSE Sensex	82,318.36	-248.01	-0.30%
Nifty Bank	59,798.60	-159.25	-0.27%
Nifty 50 Futures	25,420.00	-116.30	-0.46%
US 500	6,905.4	-63.5	-0.91%
FTSE 100	10,175.33	+3.57	+0.04%
Dollar Index	96.370	+0.233	+0.24%

Gold	5,121.36	-233.44	-4.36%
Crude Oil WTI	64.47	-0.95	-1.45%
Brent Oil	68.58	-1.01	-1.45%
Natural Gas	3.886	-0.032	-0.82%
Silver	103.810	-10.619	-9.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.65	+12.45	+1.17%
NTPC	354.05	-4.10	-1.14%
ICICI Bank	1,361.90	-21.70	-1.57%
Reliance Industries	1,396.70	+5.70	+0.41%
DLF	635.15	-3.40	-0.53%
Tata Motors Passenger Vehicles	350.60	-1.20	-0.34%
Tata Steel Ltd	193.07	-9.25	-4.57%

USD/INR	91.857	+0.080	+0.09%
EUR/USD	1.1929	-0.0040	-0.33%
GBP/USD	1.3766	-0.0040	-0.29%
USD/JPY	153.79	+0.68	+0.44%
GBP/INR	126.537	-0.189	-0.15%
EUR/INR	109.6270	-0.2510	-0.23%
USD/CAD	1.3525	+0.0033	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	46.58	-7.73	-14.23%
GENTERA	50.450	-0.420	-0.83%
IIN	9.520	0.000	0.00%