Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.40 +0.73 +4.66%

01:29:59 - Closed. Currency in USD

After Hours

16.29

-0.11

-0.67%

4:46:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,152,517
Bid/Ask: 0.00 / 0.00
Day's Range: 15.32 - 16.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

View option data for the 2x Ether ETF. View the full ETHU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHU options table, an open interest chart helps you analyse positioning across ETHU calls and ETHU puts in the 2x Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.55	0%	13.6	14.7	0	2.00	0	0%	0	0.05	0
ETHU Call 2.00 Exp: Aug 07, 2026 Last: 13.55 Chg.: 0% SymbolETHU\|20260807\|2.00C Delta0.9982 Imp Vol11.4651 Bid13.6 Gamma0.0004 Theoretical14.44 Ask14.7 Theta-0.0206 Intrinsic Value14.39 Volume0 Vega0.0001 Time Value-0.84 Open Interest3 Rho0.0001 Delta / Theta-48.4101 ETHU Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260807\|2.00P Delta-0.0038 Imp Vol12.97 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0441 Intrinsic Value-14.39 Volume0 Vega0.0001 Time Value14.39 Open Interest11 Rho0 Delta / Theta0.085
12.55	0%	12.6	13.7	0	3.00	0.05	0%	0	0.05	0
ETHU Call 3.00 Exp: Aug 07, 2026 Last: 12.55 Chg.: 0% SymbolETHU\|20260807\|3.00C Delta0.9977 Imp Vol9.2194 Bid12.6 Gamma0.0006 Theoretical13.44 Ask13.7 Theta-0.0205 Intrinsic Value13.39 Volume0 Vega0.0001 Time Value-0.84 Open Interest1 Rho0.0002 Delta / Theta-48.5968 ETHU Put 3.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolETHU\|20260807\|3.00P Delta-0.0048 Imp Vol10.4421 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0447 Intrinsic Value-13.39 Volume0 Vega0.0002 Time Value13.44 Open Interest22 Rho0 Delta / Theta0.1085
11.35	0%	11.6	12.7	0	4.00	0	0%	0	0.05	0
ETHU Call 4.00 Exp: Aug 07, 2026 Last: 11.35 Chg.: 0% SymbolETHU\|20260807\|4.00C Delta0.9972 Imp Vol7.6644 Bid11.6 Gamma0.0009 Theoretical12.44 Ask12.7 Theta-0.0202 Intrinsic Value12.39 Volume0 Vega0.0001 Time Value-1.04 Open Interest2 Rho0.0002 Delta / Theta-49.263 ETHU Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260807\|4.00P Delta-0.0059 Imp Vol8.7035 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0447 Intrinsic Value-12.39 Volume0 Vega0.0002 Time Value12.39 Open Interest28 Rho0 Delta / Theta0.1332
					16.39	Price @ Aug 05, 2026 20:06 GMT
0.39	77.27%	0.35	0.45	382	16.50	0.45	-54.08%	0.4	0.55	364
ETHU Call 16.50 Exp: Aug 07, 2026 Last: 0.39 Chg.: 77.27% SymbolETHU\|20260807\|16.50C Delta0.4886 Imp Vol0.8899 Bid0.35 Gamma0.3685 Theoretical0.4 Ask0.45 Theta-0.1086 Intrinsic Value-0.11 Volume382 Vega0.0049 Time Value0.5 Open Interest210 Rho0.0004 Delta / Theta-4.4969 ETHU Put 16.50 Exp: Aug 07, 2026 Last: 0.45 Chg.: -54.08% SymbolETHU\|20260807\|16.50P Delta-0.5109 Imp Vol0.9065 Bid0.4 Gamma0.3619 Theoretical0.48 Ask0.55 Theta-0.1091 Intrinsic Value0.11 Volume364 Vega0.0049 Time Value0.34 Open Interest72 Rho-0.0004 Delta / Theta4.6816
0.2	100%	0.15	0.25	152	17.00	0	0%	0.65	1.5	0
ETHU Call 17.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 100% SymbolETHU\|20260807\|17.00C Delta0.3083 Imp Vol0.8603 Bid0.15 Gamma0.3364 Theoretical0.2 Ask0.25 Theta-0.0925 Intrinsic Value-0.61 Volume152 Vega0.0043 Time Value0.81 Open Interest354 Rho0.0003 Delta / Theta-3.3314 ETHU Put 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260807\|17.00P Delta-0.5955 Imp Vol1.5367 Bid0.65 Gamma0.2074 Theoretical1.08 Ask1.5 Theta-0.1801 Intrinsic Value0.61 Volume0 Vega0.0047 Time Value-0.61 Open Interest14 Rho-0.0005 Delta / Theta3.3065
0.14	180%	0.05	0.2	157	17.50	0	0%	1	1.8	0
ETHU Call 17.50 Exp: Aug 07, 2026 Last: 0.14 Chg.: 180% SymbolETHU\|20260807\|17.50C Delta0.1983 Imp Vol0.962 Bid0.05 Gamma0.2381 Theoretical0.12 Ask0.2 Theta-0.0818 Intrinsic Value-1.11 Volume157 Vega0.0034 Time Value1.25 Open Interest144 Rho0.0002 Delta / Theta-2.4248 ETHU Put 17.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260807\|17.50P Delta-0.6962 Imp Vol1.4957 Bid1 Gamma0.1924 Theoretical1.4 Ask1.8 Theta-0.1579 Intrinsic Value1.11 Volume0 Vega0.0043 Time Value-1.11 Open Interest2 Rho-0.0006 Delta / Theta4.4078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,739.3	+15.9	+0.21%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,317.67	+12.47	+0.29%
Crude Oil WTI	74.93	-0.29	-0.39%
Brent Oil	79.42	+0.06	+0.08%
Natural Gas	2.669	-0.001	-0.04%
Silver	62.330	+0.042	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.088	0.000	0.00%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.64	-0.11	-0.07%
GBP/INR	128.099	+0.014	+0.01%
EUR/INR	109.9050	+0.0210	+0.02%
USD/CAD	1.4011	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	16.40	+0.73	+4.66%