Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.35 +1.54 +7.40%

01:29:59 - Closed. Currency in USD

After Hours

22.56

+0.21

+0.94%

5:29:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,186,131
Bid/Ask: 0.00 / 0.00
Day's Range: 21.11 - 22.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

Get free option data for ETHU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.72	1.67%	20.8	22	3	1.00	0.02	0%	0	0.05	2
ETHU Call 1.00 Exp: Apr 02, 2026 Last: 20.72 Chg.: 1.67% SymbolETHU\|20260402\|1.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.36 Volume3 Vega0 Time Value-0.64 Open Interest1 Rho0 Delta / Theta0 ETHU Put 1.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolETHU\|20260402\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-21.36 Volume2 Vega0 Time Value21.38 Open Interest0 Rho0 Delta / Theta0
20.3	4.26%	19.8	21	13	2.00	0.01	0%	0	0.05	0
ETHU Call 2.00 Exp: Apr 02, 2026 Last: 20.3 Chg.: 4.26% SymbolETHU\|20260402\|2.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.36 Volume13 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 ETHU Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolETHU\|20260402\|2.00P Delta-0.0025 Imp Vol14.3485 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0463 Intrinsic Value-20.36 Volume0 Vega0.0001 Time Value20.37 Open Interest0 Rho0 Delta / Theta0.0541
25.33	0%	18.7	19.9	0	3.00	0.02	100%	0	0.75	2
ETHU Call 3.00 Exp: Apr 02, 2026 Last: 25.33 Chg.: 0% SymbolETHU\|20260402\|3.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.36 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ETHU Put 3.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 100% SymbolETHU\|20260402\|3.00P Delta-0.0027 Imp Vol11.5175 Bid0 Gamma0.0004 Theoretical0.02 Ask0.75 Theta-0.0394 Intrinsic Value-19.36 Volume2 Vega0.0001 Time Value19.38 Open Interest0 Rho0 Delta / Theta0.0678
					22.36	Price @ Mar 31, 2026 20:05 GMT
0.9	25%	0.6	1	202	22.50	1.11	0%	0.65	1.75	24
ETHU Call 22.50 Exp: Apr 02, 2026 Last: 0.9 Chg.: 25% SymbolETHU\|20260402\|22.50C Delta0.5073 Imp Vol1.4178 Bid0.6 Gamma0.1696 Theoretical0.9 Ask1 Theta-0.2356 Intrinsic Value-0.14 Volume202 Vega0.0066 Time Value1.04 Open Interest183 Rho0.0006 Delta / Theta-2.1531 ETHU Put 22.50 Exp: Apr 02, 2026 Last: 1.11 Chg.: 0% SymbolETHU\|20260402\|22.50P Delta-0.4883 Imp Vol1.6131 Bid0.65 Gamma0.1491 Theoretical1.11 Ask1.75 Theta-0.2657 Intrinsic Value0.14 Volume24 Vega0.0066 Time Value0.97 Open Interest34 Rho-0.0006 Delta / Theta1.8374
0.6	33.33%	0.55	0.75	136	23.00	1.1	-50%	0.9	2	21
ETHU Call 23.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: 33.33% SymbolETHU\|20260402\|23.00C Delta0.4122 Imp Vol1.282 Bid0.55 Gamma0.183 Theoretical0.6 Ask0.75 Theta-0.2078 Intrinsic Value-0.64 Volume136 Vega0.0065 Time Value1.24 Open Interest201 Rho0.0005 Delta / Theta-1.9831 ETHU Put 23.00 Exp: Apr 02, 2026 Last: 1.1 Chg.: -50% SymbolETHU\|20260402\|23.00P Delta-0.6012 Imp Vol1.1564 Bid0.9 Gamma0.2013 Theoretical1.1 Ask2 Theta-0.1839 Intrinsic Value0.64 Volume21 Vega0.0064 Time Value0.46 Open Interest94 Rho-0.0007 Delta / Theta3.269
0.4	42.86%	0.4	0.55	30	23.50	2.45	0%	1.15	2.2	0
ETHU Call 23.50 Exp: Apr 02, 2026 Last: 0.4 Chg.: 42.86% SymbolETHU\|20260402\|23.50C Delta0.318 Imp Vol1.2263 Bid0.4 Gamma0.1753 Theoretical0.4 Ask0.55 Theta-0.1821 Intrinsic Value-1.14 Volume30 Vega0.0059 Time Value1.54 Open Interest73 Rho0.0004 Delta / Theta-1.7464 ETHU Put 23.50 Exp: Apr 02, 2026 Last: 2.45 Chg.: 0% SymbolETHU\|20260402\|23.50P Delta-0.6386 Imp Vol1.5456 Bid1.15 Gamma0.1462 Theoretical1.68 Ask2.2 Theta-0.2388 Intrinsic Value1.14 Volume0 Vega0.0062 Time Value1.31 Open Interest8 Rho-0.0007 Delta / Theta2.6744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,547.7	+19.3	+0.30%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.565	-0.122	-0.12%

Gold	4,741.37	+62.77	+1.34%
Crude Oil WTI	102.25	+0.87	+0.86%
Brent Oil	104.45	+1.18	+1.14%
Natural Gas	2.872	-0.007	-0.24%
Silver	75.110	+0.191	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.472	0.000	0.00%
EUR/USD	1.1574	+0.0021	+0.18%
GBP/USD	1.3245	+0.0016	+0.12%
USD/JPY	158.81	+0.01	+0.01%
GBP/INR	123.853	+0.284	+0.23%
EUR/INR	108.1955	+0.1835	+0.17%
USD/CAD	1.3899	-0.0017	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Ether	22.35	+1.54	+7.40%
RDNP	0.0500	0.0000	0.00%
245A	2,370.00	+20.00	+0.85%