Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.73 +0.02 +0.07%

01:29:59 - Closed. Currency in USD

Pre Market

26.28

-1.45

-5.23%

18:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,324,294
Bid/Ask: 0.00 / 0.00
Day's Range: 26.66 - 27.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

View option data for the 2x Ether ETF. View the full ETHU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHU options table, an open interest chart helps you analyse positioning across ETHU calls and ETHU puts in the 2x Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.95	0%	26.1	27	1	1.00	0	0%	0	0.05	0
ETHU Call 1.00 Exp: Sep 18, 2026 Last: 25.95 Chg.: 0% SymbolETHU\|20260918\|1.00C Delta0.9996 Imp Vol11.4728 Bid26.1 Gamma0 Theoretical26.82 Ask27 Theta-0.0058 Intrinsic Value26.72 Volume1 Vega0 Time Value-0.77 Open Interest0 Rho0.0001 Delta / Theta-171.9634 ETHU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260918\|1.00P Delta-0.0013 Imp Vol14.0043 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0225 Intrinsic Value-26.72 Volume0 Vega0.0001 Time Value26.72 Open Interest0 Rho0 Delta / Theta0.0597
24.9	0%	25.1	26	2	2.00	0	0%	0	0.05	0
ETHU Call 2.00 Exp: Sep 18, 2026 Last: 24.9 Chg.: 0% SymbolETHU\|20260918\|2.00C Delta0.9995 Imp Vol8.8538 Bid25.1 Gamma0.0001 Theoretical25.82 Ask26 Theta-0.0057 Intrinsic Value25.72 Volume2 Vega0.0001 Time Value-0.82 Open Interest0 Rho0.0002 Delta / Theta-175.6012 ETHU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260918\|2.00P Delta-0.0019 Imp Vol10.8023 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-25.72 Volume0 Vega0.0002 Time Value25.72 Open Interest0 Rho0 Delta / Theta0.0799
24	0%	24.2	25	2	3.00	0	0%	0	0.05	0
ETHU Call 3.00 Exp: Sep 18, 2026 Last: 24 Chg.: 0% SymbolETHU\|20260918\|3.00C Delta0.9995 Imp Vol7.3777 Bid24.2 Gamma0.0001 Theoretical24.82 Ask25 Theta-0.0054 Intrinsic Value24.72 Volume2 Vega0.0001 Time Value-0.72 Open Interest0 Rho0.0003 Delta / Theta-184.5386 ETHU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHU\|20260918\|3.00P Delta-0.0024 Imp Vol9.0536 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0244 Intrinsic Value-24.72 Volume0 Vega0.0002 Time Value24.72 Open Interest1 Rho0 Delta / Theta0.0973
					27.72	Price @ Sep 14, 2026 20:05 GMT
1.33	-5%	1.15	1.4	127	28.00	1.92	15.66%	1.4	1.95	3
ETHU Call 28.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: -5% SymbolETHU\|20260918\|28.00C Delta0.5041 Imp Vol1.168 Bid1.15 Gamma0.1173 Theoretical1.27 Ask1.4 Theta-0.1709 Intrinsic Value-0.28 Volume127 Vega0.0116 Time Value1.61 Open Interest533 Rho0.0014 Delta / Theta-2.9502 ETHU Put 28.00 Exp: Sep 18, 2026 Last: 1.92 Chg.: 15.66% SymbolETHU\|20260918\|28.00P Delta-0.4892 Imp Vol1.3621 Bid1.4 Gamma0.1006 Theoretical1.67 Ask1.95 Theta-0.1964 Intrinsic Value0.28 Volume3 Vega0.0116 Time Value1.64 Open Interest52 Rho-0.0015 Delta / Theta2.4913
1.09	-9.17%	0.95	1.15	61	28.50	1.93	0%	1.65	2.3	0
ETHU Call 28.50 Exp: Sep 18, 2026 Last: 1.09 Chg.: -9.17% SymbolETHU\|20260918\|28.50C Delta0.4456 Imp Vol1.1579 Bid0.95 Gamma0.1172 Theoretical1.05 Ask1.15 Theta-0.1677 Intrinsic Value-0.78 Volume61 Vega0.0115 Time Value1.87 Open Interest98 Rho0.0012 Delta / Theta-2.6572 ETHU Put 28.50 Exp: Sep 18, 2026 Last: 1.93 Chg.: 0% SymbolETHU\|20260918\|28.50P Delta-0.5378 Imp Vol1.375 Bid1.65 Gamma0.0993 Theoretical1.97 Ask2.3 Theta-0.1973 Intrinsic Value0.78 Volume0 Vega0.0116 Time Value1.15 Open Interest1 Rho-0.0016 Delta / Theta2.7262
0.9	-12.62%	0.8	1	49	29.00	2.6	15.56%	2	2.45	14
ETHU Call 29.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -12.62% SymbolETHU\|20260918\|29.00C Delta0.3937 Imp Vol1.1895 Bid0.8 Gamma0.1111 Theoretical0.9 Ask1 Theta-0.1675 Intrinsic Value-1.28 Volume49 Vega0.0112 Time Value2.18 Open Interest322 Rho0.0011 Delta / Theta-2.3499 ETHU Put 29.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 15.56% SymbolETHU\|20260918\|29.00P Delta-0.5909 Imp Vol1.3231 Bid2 Gamma0.1009 Theoretical2.23 Ask2.45 Theta-0.1855 Intrinsic Value1.28 Volume14 Vega0.0113 Time Value1.32 Open Interest23 Rho-0.0018 Delta / Theta3.1853
4.45	0%	4.85	5.05	12	60.50	0	0%	0	0	0
ETHU Call 60.50 Exp: Sep 18, 2026 Last: 4.45 Chg.: 0% SymbolSLV\|20260918\|60.50C Delta0.6008 Imp Vol0.1892 Bid4.85 Gamma0.0376 Theoretical4.95 Ask5.05 Theta-0.01 Intrinsic Value-0.08 Volume12 Vega0.2094 Time Value4.53 Open Interest36 Rho0.2526 Delta / Theta-60.2881 ETHU Put 60.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
2.2	0%	4.65	4.85	0	61.50	0	0%	0	0	0
ETHU Call 61.50 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolSLV\|20260918\|61.50C Delta0.5636 Imp Vol0.2032 Bid4.65 Gamma0.0357 Theoretical4.75 Ask4.85 Theta-0.0104 Intrinsic Value-1.08 Volume0 Vega0.2136 Time Value3.28 Open Interest83 Rho0.2361 Delta / Theta-54.1979 ETHU Put 61.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,614.5	-5.5	-0.07%
FTSE 100	10,665.51	-32.06	-0.30%
Dollar Index	99.335	+0.229	+0.23%

Gold	4,327.51	-24.39	-0.56%
Crude Oil WTI	102.89	+1.50	+1.48%
Brent Oil	106.98	+1.30	+1.23%
Natural Gas	2.942	+0.046	+1.59%
Silver	64.150	+0.012	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	95.947	+0.112	+0.12%
EUR/USD	1.1544	-0.0006	-0.05%
GBP/USD	1.3485	-0.0016	-0.12%
USD/JPY	155.05	+0.72	+0.47%
GBP/INR	129.373	+0.428	+0.33%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3922	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	27.73	+0.02	+0.07%