Breaking News

2x Ether ETF (ETHU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.72 +0.91 +3.05%

01:29:59 - Closed. Currency in USD

After Hours

30.54

-0.18

-0.59%

10:17:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,450,390
Bid/Ask: 0.00 / 0.00
Day's Range: 30.07 - 31.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Ether Options Chain

View option data for the 2x Ether ETF. View the full ETHU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHU options table, an open interest chart helps you analyse positioning across ETHU calls and ETHU puts in the 2x Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	15.4	15.9	3	15.00	0	0%	0	0.1	0
ETHU Call 15.00 Exp: Oct 09, 2026 Last: 15.5 Chg.: 0% SymbolETHU\|20261009\|15.00C Delta0.9985 Imp Vol2.4228 Bid15.4 Gamma0.0006 Theoretical15.83 Ask15.9 Theta-0.0064 Intrinsic Value15.75 Volume3 Vega0.0002 Time Value-0.25 Open Interest0 Rho0.0016 Delta / Theta-156.6268 ETHU Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261009\|15.00P Delta-0.0121 Imp Vol3.3054 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0418 Intrinsic Value-15.75 Volume0 Vega0.001 Time Value15.75 Open Interest54 Rho0 Delta / Theta0.2886
0	0%	13.9	15.1	0	16.00	0	0%	0	0.1	0
ETHU Call 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261009\|16.00C Delta0.9985 Imp Vol2.1923 Bid13.9 Gamma0.0007 Theoretical14.83 Ask15.1 Theta-0.006 Intrinsic Value14.75 Volume0 Vega0.0002 Time Value-14.75 Open Interest0 Rho0.0017 Delta / Theta-167.5654 ETHU Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261009\|16.00P Delta-0.0131 Imp Vol3.0364 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0413 Intrinsic Value-14.75 Volume0 Vega0.0011 Time Value14.75 Open Interest0 Rho0 Delta / Theta0.3178
13.5	0%	13.5	13.9	4	17.00	0	0%	0	0.3	0
ETHU Call 17.00 Exp: Oct 09, 2026 Last: 13.5 Chg.: 0% SymbolETHU\|20261009\|17.00C Delta0.9986 Imp Vol1.9753 Bid13.5 Gamma0.0007 Theoretical13.83 Ask13.9 Theta-0.0055 Intrinsic Value13.75 Volume4 Vega0.0002 Time Value-0.25 Open Interest0 Rho0.0019 Delta / Theta-180.3444 ETHU Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETHU\|20261009\|17.00P Delta-0.0311 Imp Vol3.3677 Bid0 Gamma0.0064 Theoretical0.15 Ask0.3 Theta-0.0951 Intrinsic Value-13.75 Volume0 Vega0.0023 Time Value13.75 Open Interest0 Rho-0.0001 Delta / Theta0.327
					30.75	Price @ Oct 05, 2026 20:05 GMT
0.75	-3.85%	0.75	1.05	72	31.00	1.17	-29.09%	1.1	1.5	58
ETHU Call 31.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: -3.85% SymbolETHU\|20261009\|31.00C Delta0.4888 Imp Vol0.7604 Bid0.75 Gamma0.1626 Theoretical0.9 Ask1.05 Theta-0.1238 Intrinsic Value-0.25 Volume72 Vega0.0129 Time Value1 Open Interest138 Rho0.0016 Delta / Theta-3.9483 ETHU Put 31.00 Exp: Oct 09, 2026 Last: 1.17 Chg.: -29.09% SymbolETHU\|20261009\|31.00P Delta-0.5026 Imp Vol0.941 Bid1.1 Gamma0.1315 Theoretical1.3 Ask1.5 Theta-0.1498 Intrinsic Value0.25 Volume58 Vega0.0129 Time Value0.92 Open Interest75 Rho-0.0016 Delta / Theta3.3544
0.85	41.67%	0.7	0.85	11	31.50	1.5	-36.71%	1.4	2.1	12
ETHU Call 31.50 Exp: Oct 09, 2026 Last: 0.85 Chg.: 41.67% SymbolETHU\|20261009\|31.50C Delta0.4192 Imp Vol0.827 Bid0.7 Gamma0.1465 Theoretical0.78 Ask0.85 Theta-0.1316 Intrinsic Value-0.75 Volume11 Vega0.0126 Time Value1.6 Open Interest35 Rho0.0013 Delta / Theta-3.1852 ETHU Put 31.50 Exp: Oct 09, 2026 Last: 1.5 Chg.: -36.71% SymbolETHU\|20261009\|31.50P Delta-0.5541 Imp Vol1.0693 Bid1.4 Gamma0.1147 Theoretical1.75 Ask2.1 Theta-0.1687 Intrinsic Value0.75 Volume12 Vega0.0128 Time Value0.75 Open Interest15 Rho-0.0018 Delta / Theta3.2847
0.65	35.42%	0.6	0.65	132	32.00	1.9	0%	1.65	2.2	2
ETHU Call 32.00 Exp: Oct 09, 2026 Last: 0.65 Chg.: 35.42% SymbolETHU\|20261009\|32.00C Delta0.3543 Imp Vol0.8485 Bid0.6 Gamma0.1359 Theoretical0.63 Ask0.65 Theta-0.1284 Intrinsic Value-1.25 Volume132 Vega0.012 Time Value1.9 Open Interest116 Rho0.0011 Delta / Theta-2.7592 ETHU Put 32.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: 0% SymbolETHU\|20261009\|32.00P Delta-0.6262 Imp Vol0.9577 Bid1.65 Gamma0.1228 Theoretical1.92 Ask2.2 Theta-0.1444 Intrinsic Value1.25 Volume2 Vega0.0122 Time Value0.65 Open Interest34 Rho-0.002 Delta / Theta4.3369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHU Comments

Write your thoughts about 2x Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,661.70	+105.95	+0.47%
BSE Sensex	72,702.82	+320.35	+0.44%
Nifty Bank	55,007.45	+293.35	+0.54%
Nifty 50 Futures	22,744.00	+123.20	+0.54%
US 500	7,781.5	+7.4	+0.10%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.950	+0.017	+0.02%

Gold	4,148.00	-8.80	-0.21%
Crude Oil WTI	90.00	+0.57	+0.64%
Brent Oil	100.96	+0.64	+0.64%
Natural Gas	3.069	-0.001	-0.03%
Silver	60.815	-0.485	-0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+2.00	+0.21%
NTPC	322.60	+0.80	+0.25%
ICICI Bank	1,334.80	+2.80	+0.21%
Reliance Industries	1,204.00	+17.60	+1.48%
DLF	669.05	-3.95	-0.59%
Tata Motors Passenger Vehicles	288.85	+0.20	+0.07%
Tata Steel Ltd	179.27	+1.13	+0.63%

USD/INR	96.515	+0.225	+0.23%
EUR/USD	1.1219	-0.0003	-0.03%
GBP/USD	1.3217	-0.0002	-0.02%
USD/JPY	158.14	+0.23	+0.15%
GBP/INR	127.357	+0.071	+0.06%
EUR/INR	108.1160	+0.0370	+0.03%
USD/CAD	1.4265	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Ether	30.72	+0.91	+3.05%