Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.60 -0.93 -5.28%

00:47:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 2,747,692
Bid/Ask: 0.00 / 0.00
Day's Range: 16.19 - 17.88

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

View option data for the Proshares Ultra Ether ETF. View the full ETHT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHT options table, an open interest chart helps you analyse positioning across ETHT calls and ETHT puts in the Proshares Ultra Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	16	0	1.00	0	0%	0	0.75	0
ETHT Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|1.00C Delta0.9989 Imp Vol4.6741 Bid14.8 Gamma0.0002 Theoretical15.56 Ask16 Theta-0.0017 Intrinsic Value15.51 Volume0 Vega0.0001 Time Value-15.51 Open Interest0 Rho0.0006 Delta / Theta-586.216 ETHT Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|1.00P Delta-0.0089 Imp Vol10.1222 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-15.51 Volume0 Vega0.001 Time Value15.51 Open Interest1 Rho-0.0003 Delta / Theta0.387
0	0%	13.8	15	0	2.00	0	0%	0	0.75	0
ETHT Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|2.00C Delta0.9988 Imp Vol3.3571 Bid13.8 Gamma0.0003 Theoretical14.56 Ask15 Theta-0.0015 Intrinsic Value14.51 Volume0 Vega0.0002 Time Value-14.51 Open Interest0 Rho0.0011 Delta / Theta-672.5744 ETHT Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|2.00P Delta-0.0179 Imp Vol6.9889 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-14.51 Volume0 Vega0.0017 Time Value14.51 Open Interest0 Rho-0.0003 Delta / Theta0.616
0	0%	12.8	14	0	3.00	0	0%	0	0.75	0
ETHT Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|3.00C Delta0.9989 Imp Vol2.5886 Bid12.8 Gamma0.0004 Theoretical13.56 Ask14 Theta-0.0012 Intrinsic Value13.51 Volume0 Vega0.0001 Time Value-13.51 Open Interest0 Rho0.0017 Delta / Theta-839.4168 ETHT Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|3.00P Delta-0.0255 Imp Vol5.5323 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-13.51 Volume0 Vega0.0024 Time Value13.51 Open Interest50 Rho-0.0004 Delta / Theta0.8223
					16.51	Price @ Aug 28, 2026 19:05 GMT
1.25	-39.02%	0.65	1.9	21	17.00	0	0%	1.2	2.5	0
ETHT Call 17.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -39.02% SymbolETHT\|20260918\|17.00C Delta0.4993 Imp Vol0.9206 Bid0.65 Gamma0.1092 Theoretical1.28 Ask1.9 Theta-0.0354 Intrinsic Value-0.49 Volume21 Vega0.0158 Time Value1.74 Open Interest92 Rho0.004 Delta / Theta-14.1036 ETHT Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260918\|17.00P Delta-0.4924 Imp Vol1.0201 Bid1.2 Gamma0.0987 Theoretical1.85 Ask2.5 Theta-0.0376 Intrinsic Value0.49 Volume0 Vega0.0158 Time Value-0.49 Open Interest7 Rho-0.0049 Delta / Theta13.095
0.98	-35.1%	0.55	1.25	2	18.00	2	0%	1.9	3.1	0
ETHT Call 18.00 Exp: Sep 18, 2026 Last: 0.98 Chg.: -35.1% SymbolETHT\|20260918\|18.00C Delta0.3954 Imp Vol0.9118 Bid0.55 Gamma0.1064 Theoretical0.9 Ask1.25 Theta-0.0338 Intrinsic Value-1.49 Volume2 Vega0.0153 Time Value2.47 Open Interest236 Rho0.0032 Delta / Theta-11.7156 ETHT Put 18.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolETHT\|20260918\|18.00P Delta-0.5833 Imp Vol1.031 Bid1.9 Gamma0.0956 Theoretical2.5 Ask3.1 Theta-0.037 Intrinsic Value1.49 Volume0 Vega0.0155 Time Value0.51 Open Interest26 Rho-0.0058 Delta / Theta15.7602
0.6	-55.56%	0.45	1.1	7	19.00	2.7	0%	2.65	4	0
ETHT Call 19.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -55.56% SymbolETHT\|20260918\|19.00C Delta0.3312 Imp Vol1.0152 Bid0.45 Gamma0.09 Theoretical0.77 Ask1.1 Theta-0.0353 Intrinsic Value-2.49 Volume7 Vega0.0144 Time Value3.09 Open Interest151 Rho0.0027 Delta / Theta-9.3907 ETHT Put 19.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 0% SymbolETHT\|20260918\|19.00P Delta-0.6489 Imp Vol1.1075 Bid2.65 Gamma0.0972 Theoretical3.33 Ask4 Theta-0.0377 Intrinsic Value2.49 Volume0 Vega0.0147 Time Value0.21 Open Interest1 Rho-0.0066 Delta / Theta17.226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,708.1	-22.7	-0.29%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.648	+0.556	+0.56%

Gold	4,507.14	-156.86	-3.36%
Crude Oil WTI	83.24	-0.29	-0.35%
Brent Oil	88.00	-0.52	-0.59%
Natural Gas	2.875	-0.039	-1.34%
Silver	66.230	-3.201	-4.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.580	+0.040	+0.04%
EUR/USD	1.1582	-0.0070	-0.60%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.12	+0.73	+0.46%
GBP/INR	129.081	-0.777	-0.60%
EUR/INR	110.4720	-0.7535	-0.68%
USD/CAD	1.3906	+0.0051	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	16.60	-0.93	-5.28%