Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.29 +1.56 +11.33%

02:02:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,507,969
Bid/Ask: 0.00 / 0.00
Day's Range: 14.02 - 15.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

View option data for the Proshares Ultra Ether ETF. View the full ETHT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHT options table, an open interest chart helps you analyse positioning across ETHT calls and ETHT puts in the Proshares Ultra Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.1	0	6.00	0.07	-22.22%	0	0.45	40
ETHT Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|6.00C Delta0.9803 Imp Vol2.4932 Bid8.7 Gamma0.006 Theoretical9.4 Ask10.1 Theta-0.0125 Intrinsic Value9.12 Volume0 Vega0.0015 Time Value-9.12 Open Interest0 Rho0.0025 Delta / Theta-78.1367 ETHT Put 6.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: -22.22% SymbolETHT\|20261120\|6.00P Delta-0.0412 Imp Vol3.1981 Bid0 Gamma0.0086 Theoretical0.23 Ask0.45 Theta-0.0282 Intrinsic Value-9.12 Volume40 Vega0.0028 Time Value9.19 Open Interest320 Rho-0.0003 Delta / Theta1.4601
0	0%	7.7	9	0	7.00	0	0%	0	0.65	0
ETHT Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|7.00C Delta0.9912 Imp Vol1.7072 Bid7.7 Gamma0.0043 Theoretical8.35 Ask9 Theta-0.0048 Intrinsic Value8.12 Volume0 Vega0.0008 Time Value-8.12 Open Interest0 Rho0.003 Delta / Theta-206.4173 ETHT Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|7.00P Delta-0.0596 Imp Vol3.0177 Bid0 Gamma0.0122 Theoretical0.33 Ask0.65 Theta-0.0357 Intrinsic Value-8.12 Volume0 Vega0.0038 Time Value8.12 Open Interest0 Rho-0.0005 Delta / Theta1.6683
0	0%	6.8	7.9	0	8.00	0	0%	0	0.65	0
ETHT Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|8.00C Delta0.9903 Imp Vol1.42 Bid6.8 Gamma0.0057 Theoretical7.35 Ask7.9 Theta-0.0045 Intrinsic Value7.12 Volume0 Vega0.0008 Time Value-7.12 Open Interest0 Rho0.0034 Delta / Theta-219.3939 ETHT Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|8.00P Delta-0.0702 Imp Vol2.5839 Bid0 Gamma0.0162 Theoretical0.33 Ask0.65 Theta-0.0347 Intrinsic Value-7.12 Volume0 Vega0.0043 Time Value7.12 Open Interest0 Rho-0.0006 Delta / Theta2.0219
					15.12	Price @ Nov 04, 2026 20:04 GMT
1.25	0%	0.85	1.25	7	16.00	0	0%	1.25	2.15	0
ETHT Call 16.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolETHT\|20261120\|16.00C Delta0.4666 Imp Vol1.0363 Bid0.85 Gamma0.1196 Theoretical1.05 Ask1.25 Theta-0.0419 Intrinsic Value-0.88 Volume7 Vega0.0128 Time Value2.13 Open Interest50 Rho0.0027 Delta / Theta-11.1249 ETHT Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|16.00P Delta-0.5347 Imp Vol1.0323 Bid1.25 Gamma0.1203 Theoretical1.7 Ask2.15 Theta-0.0402 Intrinsic Value0.88 Volume0 Vega0.0127 Time Value-0.88 Open Interest7 Rho-0.0037 Delta / Theta13.2955
0.56	0%	0.55	0.95	20	17.00	0	0%	2.05	2.9	0
ETHT Call 17.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: 0% SymbolETHT\|20261120\|17.00C Delta0.3632 Imp Vol1.0606 Bid0.55 Gamma0.1103 Theoretical0.75 Ask0.95 Theta-0.0404 Intrinsic Value-1.88 Volume20 Vega0.012 Time Value2.44 Open Interest89 Rho0.0021 Delta / Theta-8.989 ETHT Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|17.00P Delta-0.6265 Imp Vol1.119 Bid2.05 Gamma0.1058 Theoretical2.48 Ask2.9 Theta-0.0414 Intrinsic Value1.88 Volume0 Vega0.0121 Time Value-1.88 Open Interest5 Rho-0.0043 Delta / Theta15.1295
0	0%	0.05	0.6	0	18.00	0	0%	2.85	3.7	0
ETHT Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|18.00C Delta0.2192 Imp Vol0.879 Bid0.05 Gamma0.1048 Theoretical0.33 Ask0.6 Theta-0.0264 Intrinsic Value-2.88 Volume0 Vega0.0095 Time Value2.88 Open Interest407 Rho0.0013 Delta / Theta-8.317 ETHT Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20261120\|18.00P Delta-0.7041 Imp Vol1.1642 Bid2.85 Gamma0.0929 Theoretical3.28 Ask3.7 Theta-0.0391 Intrinsic Value2.88 Volume0 Vega0.0111 Time Value-2.88 Open Interest4 Rho-0.0049 Delta / Theta18.0007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,706.9	+137.9	+1.82%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.380	-0.346	-0.34%

Gold	4,074.12	+133.72	+3.39%
Crude Oil WTI	88.61	-7.48	-7.78%
Brent Oil	95.18	-8.42	-8.13%
Natural Gas	2.957	+0.062	+2.14%
Silver	52.370	+2.617	+5.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.415	-0.325	-0.34%
EUR/USD	1.1230	+0.0039	+0.35%
GBP/USD	1.3474	+0.0059	+0.44%
USD/JPY	158.45	-0.24	-0.15%
GBP/INR	127.408	+0.352	+0.28%
EUR/INR	106.1930	+0.1550	+0.15%
USD/CAD	1.3967	-0.0044	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra E.	15.29	+1.56	+11.33%
CSOP CSAM CSI A50.	0.870	+0.022	+2.59%
SONY	26.01	+0.62	+2.42%