Breaking News

Proshares Ultra Ether ETF (ETHT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.73 -0.75 -4.84%

02:29:59 - Closed. Currency in USD

After Hours

14.75

+0.02

+0.14%

11:49:40 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,422,242
Bid/Ask: 0.00 / 0.00
Day's Range: 13.89 - 15.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Ether Options Chain

Get free option data for ETHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.54	0%	5.6	7.4	104	8.00	0	0%	0	0.6	0
ETHT Call 8.00 Exp: Feb 20, 2026 Last: 6.54 Chg.: 0% SymbolETHT\|20260220\|8.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.73 Volume104 Vega0 Time Value-0.19 Open Interest0 Rho0 Delta / Theta0 ETHT Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|8.00P Delta-0.0976 Imp Vol7.1176 Bid0 Gamma0.0178 Theoretical0.6 Ask0.6 Theta-0.2776 Intrinsic Value-6.73 Volume0 Vega0.0023 Time Value6.73 Open Interest0 Rho-0.0002 Delta / Theta0.3516
5.58	0%	4.7	6.5	104	9.00	0	0%	0	0.65	0
ETHT Call 9.00 Exp: Feb 20, 2026 Last: 5.58 Chg.: 0% SymbolETHT\|20260220\|9.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.73 Volume104 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 ETHT Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHT\|20260220\|9.00P Delta-0.1187 Imp Vol6.2684 Bid0 Gamma0.0233 Theoretical0.65 Ask0.65 Theta-0.2815 Intrinsic Value-5.73 Volume0 Vega0.0027 Time Value5.73 Open Interest0 Rho-0.0002 Delta / Theta0.4218
5.65	0%	3.8	5.3	0	10.00	0.05	0%	0	0.2	1
ETHT Call 10.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 0% SymbolETHT\|20260220\|10.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value0.92 Open Interest1 Rho0 Delta / Theta0 ETHT Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolETHT\|20260220\|10.00P Delta-0.0331 Imp Vol2.5946 Bid0 Gamma0.0209 Theoretical0.05 Ask0.2 Theta-0.0433 Intrinsic Value-4.73 Volume1 Vega0.001 Time Value4.78 Open Interest1 Rho0 Delta / Theta0.7645
					14.73	Price @ Feb 17, 2026 20:05 GMT
0.75	-44.44%	0.4	0.85	78	15.00	0.8	-15.79%	0.15	1.3	11
ETHT Call 15.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -44.44% SymbolETHT\|20260220\|15.00C Delta0.522 Imp Vol1.3988 Bid0.4 Gamma0.2097 Theoretical0.75 Ask0.85 Theta-0.1268 Intrinsic Value-0.27 Volume78 Vega0.0054 Time Value1.02 Open Interest66 Rho0.0006 Delta / Theta-4.1163 ETHT Put 15.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -15.79% SymbolETHT\|20260220\|15.00P Delta-0.4769 Imp Vol1.4621 Bid0.15 Gamma0.2007 Theoretical0.8 Ask1.3 Theta-0.1311 Intrinsic Value0.27 Volume11 Vega0.0054 Time Value0.53 Open Interest95 Rho-0.0006 Delta / Theta3.6374
0.35	-65%	0.15	0.7	2	16.00	1.02	0%	1.25	2.8	0
ETHT Call 16.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -65% SymbolETHT\|20260220\|16.00C Delta0.3162 Imp Vol1.342 Bid0.15 Gamma0.1953 Theoretical0.35 Ask0.7 Theta-0.1085 Intrinsic Value-1.27 Volume2 Vega0.0048 Time Value1.62 Open Interest40 Rho0.0004 Delta / Theta-2.9142 ETHT Put 16.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolETHT\|20260220\|16.00P Delta-0.5629 Imp Vol2.6157 Bid1.25 Gamma0.111 Theoretical2.03 Ask2.8 Theta-0.2323 Intrinsic Value1.27 Volume0 Vega0.0053 Time Value-0.25 Open Interest20 Rho-0.0007 Delta / Theta2.4227
0.16	-75%	0	0.2	1	17.00	2.44	0%	2	3.5	0
ETHT Call 17.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: -75% SymbolETHT\|20260220\|17.00C Delta0.1701 Imp Vol1.3702 Bid0 Gamma0.136 Theoretical0.16 Ask0.2 Theta-0.0787 Intrinsic Value-2.27 Volume1 Vega0.0034 Time Value2.43 Open Interest8 Rho0.0002 Delta / Theta-2.1598 ETHT Put 17.00 Exp: Feb 20, 2026 Last: 2.44 Chg.: 0% SymbolETHT\|20260220\|17.00P Delta-0.656 Imp Vol2.6671 Bid2 Gamma0.1017 Theoretical2.75 Ask3.5 Theta-0.2211 Intrinsic Value2.27 Volume0 Vega0.005 Time Value0.17 Open Interest5 Rho-0.0009 Delta / Theta2.9667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHT Comments

Write your thoughts about Proshares Ultra Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,691.30	-34.10	-0.13%
BSE Sensex	83,416.50	-34.46	-0.04%
Nifty Bank	61,252.20	+78.20	+0.13%
Nifty 50 Futures	25,704.00	-35.40	-0.14%
US 500	6,856.8	+13.6	+0.20%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.125	+0.065	+0.07%

Gold	4,946.50	+40.60	+0.83%
Crude Oil WTI	62.30	+0.04	+0.06%
Brent Oil	67.52	+0.10	+0.15%
Natural Gas	3.016	-0.034	-1.11%
Silver	75.275	+1.735	+2.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,219.30	+5.90	+0.49%
NTPC	368.70	+0.30	+0.08%
ICICI Bank	1,399.80	-7.70	-0.55%
Reliance Industries	1,426.20	+3.20	+0.22%
DLF	636.20	-2.85	-0.45%
Tata Motors Passenger Vehicles	380.45	-2.40	-0.63%
Tata Steel Ltd	209.11	+6.03	+2.97%

USD/INR	90.679	+0.052	+0.06%
EUR/USD	1.1843	-0.0010	-0.08%
GBP/USD	1.3556	-0.0002	-0.01%
USD/JPY	153.45	+0.05	+0.03%
GBP/INR	122.950	-0.004	0.00%
EUR/INR	107.4050	-0.0370	-0.03%
USD/CAD	1.3654	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra E.	14.73	-0.75	-4.84%