Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.65 +0.97 +4.10%

- Closed. Currency in USD

After Hours

24.63

-0.02

-0.08%

- Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 5,921,248
Bid/Ask: 0.00 / 0.00
Day's Range: 23.72 - 24.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.69	0%	9.4	10.7	0	14.00	0	0%	0	0.2	0
ETHE Call 14.00 Exp: Jan 30, 2026 Last: 9.69 Chg.: 0% SymbolETHE\|20260130\|14.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-0.73 Open Interest1 Rho0 Delta / Theta0 ETHE Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|14.00P Delta-0.0463 Imp Vol4.0887 Bid0 Gamma0.0107 Theoretical0.2 Ask0.2 Theta-0.146 Intrinsic Value-10.42 Volume0 Vega0.0021 Time Value10.42 Open Interest0 Rho-0.0001 Delta / Theta0.3174
8.8	0%	8.4	9.7	0	15.00	0.1	0%	0	0.15	0
ETHE Call 15.00 Exp: Jan 30, 2026 Last: 8.8 Chg.: 0% SymbolETHE\|20260130\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-0.62 Open Interest1 Rho0 Delta / Theta0 ETHE Put 15.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260130\|15.00P Delta-0.043 Imp Vol3.4303 Bid0 Gamma0.0121 Theoretical0.15 Ask0.15 Theta-0.1153 Intrinsic Value-9.42 Volume0 Vega0.002 Time Value9.52 Open Interest301 Rho-0.0001 Delta / Theta0.3729
7.88	0%	7.4	8.7	0	16.00	0	0%	0	0.15	0
ETHE Call 16.00 Exp: Jan 30, 2026 Last: 7.88 Chg.: 0% SymbolETHE\|20260130\|16.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-0.54 Open Interest1 Rho0 Delta / Theta0 ETHE Put 16.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260130\|16.00P Delta-0.0482 Imp Vol3.0459 Bid0 Gamma0.0149 Theoretical0.15 Ask0.15 Theta-0.1122 Intrinsic Value-8.42 Volume0 Vega0.0022 Time Value8.42 Open Interest0 Rho-0.0001 Delta / Theta0.4294
					24.42	Price @ Jan 27, 2026 20:20 GMT
0.3	-9.09%	0.35	0.5	5	24.50	0.73	-27%	0.5	0.65	12
ETHE Call 24.50 Exp: Jan 30, 2026 Last: 0.3 Chg.: -9.09% SymbolETHE\|20260130\|24.50C Delta0.4696 Imp Vol0.5477 Bid0.35 Gamma0.3288 Theoretical0.43 Ask0.5 Theta-0.0813 Intrinsic Value-0.08 Volume5 Vega0.0088 Time Value0.38 Open Interest61 Rho0.0009 Delta / Theta-5.7749 ETHE Put 24.50 Exp: Jan 30, 2026 Last: 0.73 Chg.: -27% SymbolETHE\|20260130\|24.50P Delta-0.5282 Imp Vol0.5782 Bid0.5 Gamma0.3119 Theoretical0.58 Ask0.65 Theta-0.0835 Intrinsic Value0.08 Volume12 Vega0.0088 Time Value0.65 Open Interest143 Rho-0.001 Delta / Theta6.3222
0.2	5.26%	0.2	0.3	38	25.00	1.2	0%	0.75	1.05	0
ETHE Call 25.00 Exp: Jan 30, 2026 Last: 0.2 Chg.: 5.26% SymbolETHE\|20260130\|25.00C Delta0.2955 Imp Vol0.4969 Bid0.2 Gamma0.3146 Theoretical0.2 Ask0.3 Theta-0.0639 Intrinsic Value-0.58 Volume38 Vega0.0076 Time Value0.78 Open Interest258 Rho0.0006 Delta / Theta-4.6258 ETHE Put 25.00 Exp: Jan 30, 2026 Last: 1.2 Chg.: 0% SymbolETHE\|20260130\|25.00P Delta-0.671 Imp Vol0.5949 Bid0.75 Gamma0.2757 Theoretical0.9 Ask1.05 Theta-0.0778 Intrinsic Value0.58 Volume0 Vega0.008 Time Value0.62 Open Interest57 Rho-0.0012 Delta / Theta8.6268
0.12	20%	0.05	0.2	26	25.50	1.64	0%	1.15	2.05	0
ETHE Call 25.50 Exp: Jan 30, 2026 Last: 0.12 Chg.: 20% SymbolETHE\|20260130\|25.50C Delta0.1867 Imp Vol0.5431 Bid0.05 Gamma0.2238 Theoretical0.12 Ask0.2 Theta-0.0541 Intrinsic Value-1.08 Volume26 Vega0.0059 Time Value1.2 Open Interest71 Rho0.0004 Delta / Theta-3.4495 ETHE Put 25.50 Exp: Jan 30, 2026 Last: 1.64 Chg.: 0% SymbolETHE\|20260130\|25.50P Delta-0.6679 Imp Vol1.0348 Bid1.15 Gamma0.159 Theoretical1.6 Ask2.05 Theta-0.1368 Intrinsic Value1.08 Volume0 Vega0.008 Time Value0.56 Open Interest20 Rho-0.0012 Delta / Theta4.8815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,980.7	+30.4	+0.44%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	95.58	-1.28	-1.32%

Gold	5,218.80	+0.80	+0.02%
Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.776	-0.122	-3.13%
Silver	112.345	+0.060	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.474	0.000	0.00%
EUR/USD	1.2043	+0.0002	+0.02%
GBP/USD	1.3847	-0.0001	-0.01%
USD/JPY	152.31	+0.06	+0.04%
GBP/INR	126.619	-0.008	-0.01%
EUR/INR	110.1285	-0.0045	0.00%
USD/CAD	1.3577	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	24.65	+0.97	+4.10%
AIAE	3,842.10	+112.20	+3.01%
SEMC	157.00	+0.00	+0.00%