Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.74 +0.57 +2.97%

01:29:59 - Closed. Currency in USD

After Hours

19.72

-0.02

-0.10%

5:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 4,692,015
Bid/Ask: 0.00 / 0.00
Day's Range: 19.44 - 20.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.7	0	5.00	0.06	0%	0	0.75	0
ETHE Call 5.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260424\|5.00C Delta0.988 Imp Vol5.2301 Bid13.9 Gamma0.0022 Theoretical14.8 Ask15.7 Theta-0.0323 Intrinsic Value14.74 Volume0 Vega0.0009 Time Value-14.74 Open Interest0 Rho0.0009 Delta / Theta-30.5821 ETHE Put 5.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolETHE\|20260424\|5.00P Delta-0.0314 Imp Vol7.3309 Bid0 Gamma0.0035 Theoretical0.37 Ask0.75 Theta-0.1011 Intrinsic Value-14.74 Volume0 Vega0.0019 Time Value14.8 Open Interest3 Rho-0.0002 Delta / Theta0.3111
0	0%	12.9	14.7	0	6.00	0	0%	0	0.75	0
ETHE Call 6.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260424\|6.00C Delta0.9861 Imp Vol4.5586 Bid12.9 Gamma0.0028 Theoretical13.8 Ask14.7 Theta-0.032 Intrinsic Value13.74 Volume0 Vega0.001 Time Value-13.74 Open Interest0 Rho0.0011 Delta / Theta-30.8056 ETHE Put 6.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260424\|6.00P Delta-0.0371 Imp Vol6.4063 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1012 Intrinsic Value-13.74 Volume0 Vega0.0022 Time Value13.74 Open Interest0 Rho-0.0002 Delta / Theta0.3666
0	0%	11.9	13.7	0	7.00	0	0%	0	0.75	0
ETHE Call 7.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260424\|7.00C Delta0.9842 Imp Vol3.998 Bid11.9 Gamma0.0036 Theoretical12.8 Ask13.7 Theta-0.0316 Intrinsic Value12.74 Volume0 Vega0.0011 Time Value-12.74 Open Interest0 Rho0.0013 Delta / Theta-31.1506 ETHE Put 7.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260424\|7.00P Delta-0.043 Imp Vol5.6436 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.1005 Intrinsic Value-12.74 Volume0 Vega0.0025 Time Value12.74 Open Interest0 Rho-0.0002 Delta / Theta0.4279
					19.74	Price @ Apr 17, 2026 20:20 GMT
0.55	37.5%	0.5	0.6	98	20.00	0.82	-34.4%	0.7	0.9	288
ETHE Call 20.00 Exp: Apr 24, 2026 Last: 0.55 Chg.: 37.5% SymbolETHE\|20260424\|20.00C Delta0.4544 Imp Vol0.6154 Bid0.5 Gamma0.2359 Theoretical0.55 Ask0.6 Theta-0.0484 Intrinsic Value-0.26 Volume98 Vega0.0108 Time Value0.81 Open Interest109 Rho0.0016 Delta / Theta-9.3857 ETHE Put 20.00 Exp: Apr 24, 2026 Last: 0.82 Chg.: -34.4% SymbolETHE\|20260424\|20.00P Delta-0.5461 Imp Vol0.618 Bid0.7 Gamma0.2352 Theoretical0.82 Ask0.9 Theta-0.0468 Intrinsic Value0.26 Volume288 Vega0.0108 Time Value0.56 Open Interest7 Rho-0.0019 Delta / Theta11.675
0.41	0%	0.1	0.45	4	20.50	1.81	0%	0.75	1.45	0
ETHE Call 20.50 Exp: Apr 24, 2026 Last: 0.41 Chg.: 0% SymbolETHE\|20260424\|20.50C Delta0.3546 Imp Vol0.6575 Bid0.1 Gamma0.2073 Theoretical0.41 Ask0.45 Theta-0.0484 Intrinsic Value-0.76 Volume4 Vega0.0102 Time Value1.17 Open Interest14 Rho0.0013 Delta / Theta-7.3292 ETHE Put 20.50 Exp: Apr 24, 2026 Last: 1.81 Chg.: 0% SymbolETHE\|20260424\|20.50P Delta-0.6689 Imp Vol0.5805 Bid0.75 Gamma0.2294 Theoretical1.1 Ask1.45 Theta-0.0399 Intrinsic Value0.76 Volume0 Vega0.0099 Time Value1.05 Open Interest0 Rho-0.0023 Delta / Theta16.7723
0.23	53.33%	0.15	0.35	29	21.00	0	0%	1.3	1.65	0
ETHE Call 21.00 Exp: Apr 24, 2026 Last: 0.23 Chg.: 53.33% SymbolETHE\|20260424\|21.00C Delta0.2435 Imp Vol0.6092 Bid0.15 Gamma0.1883 Theoretical0.23 Ask0.35 Theta-0.0377 Intrinsic Value-1.26 Volume29 Vega0.0086 Time Value1.49 Open Interest16 Rho0.0009 Delta / Theta-6.4609 ETHE Put 21.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260424\|21.00P Delta-0.7691 Imp Vol0.5824 Bid1.3 Gamma0.1923 Theoretical1.48 Ask1.65 Theta-0.0333 Intrinsic Value1.26 Volume0 Vega0.0083 Time Value-1.26 Open Interest0 Rho-0.0025 Delta / Theta23.1249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Ethereu.	19.74	+0.57	+2.97%
TEL	246.14	+9.66	+4.08%
7378	2,084.00	0.00	0.00%