Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.12 -0.57 -3.05%

01:29:59 - Closed. Currency in USD

After Hours

18.43

+0.31

+1.71%

6:56:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 2,540,893
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 18.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Trust (ETH) ETF. View the full ETHE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHE options table, an open interest chart helps you analyse positioning across ETHE calls and ETHE puts in the Grayscale Ethereum Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	12.6	13.9	1	5.00	0.05	-61.54%	0	0.05	27
ETHE Call 5.00 Exp: May 01, 2026 Last: 13.65 Chg.: 0% SymbolETHE\|20260501\|5.00C Delta0.9567 Imp Vol14.9658 Bid12.6 Gamma0.0046 Theoretical13.65 Ask13.9 Theta-0.46 Intrinsic Value13.12 Volume1 Vega0.0012 Time Value0.53 Open Interest2 Rho0.0002 Delta / Theta-2.0799 ETHE Put 5.00 Exp: May 01, 2026 Last: 0.05 Chg.: -61.54% SymbolETHE\|20260501\|5.00P Delta-0.0101 Imp Vol8.6978 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0785 Intrinsic Value-13.12 Volume27 Vega0.0004 Time Value13.17 Open Interest30 Rho0 Delta / Theta0.1288
12.55	0%	11.6	12.8	1	6.00	0.05	0%	0	0.35	28
ETHE Call 6.00 Exp: May 01, 2026 Last: 12.55 Chg.: 0% SymbolETHE\|20260501\|6.00C Delta0.9525 Imp Vol12.2544 Bid11.6 Gamma0.006 Theoretical12.55 Ask12.8 Theta-0.4064 Intrinsic Value12.12 Volume1 Vega0.0013 Time Value0.43 Open Interest8 Rho0.0003 Delta / Theta-2.3438 ETHE Put 6.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260501\|6.00P Delta-0.0118 Imp Vol7.5271 Bid0 Gamma0.0031 Theoretical0.05 Ask0.35 Theta-0.0779 Intrinsic Value-12.12 Volume28 Vega0.0004 Time Value12.17 Open Interest8 Rho0 Delta / Theta0.1519
11.55	3.96%	10.6	11.8	1	7.00	0.05	0%	0	0.35	29
ETHE Call 7.00 Exp: May 01, 2026 Last: 11.55 Chg.: 3.96% SymbolETHE\|20260501\|7.00C Delta0.9444 Imp Vol10.714 Bid10.6 Gamma0.0078 Theoretical11.55 Ask11.8 Theta-0.4027 Intrinsic Value11.12 Volume1 Vega0.0015 Time Value0.43 Open Interest11 Rho0.0003 Delta / Theta-2.3453 ETHE Put 7.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260501\|7.00P Delta-0.0137 Imp Vol6.546 Bid0 Gamma0.004 Theoretical0.05 Ask0.35 Theta-0.0769 Intrinsic Value-11.12 Volume29 Vega0.0005 Time Value11.17 Open Interest8 Rho0 Delta / Theta0.1782
					18.12	Price @ Apr 29, 2026 20:20 GMT
0.1	-69.7%	0	0.65	1	18.50	0.46	2.22%	0.35	0.7	45
ETHE Call 18.50 Exp: May 01, 2026 Last: 0.1 Chg.: -69.7% SymbolETHE\|20260501\|18.50C Delta0.2617 Imp Vol0.4803 Bid0 Gamma0.5066 Theoretical0.1 Ask0.65 Theta-0.0527 Intrinsic Value-0.38 Volume1 Vega0.0044 Time Value0.48 Open Interest73 Rho0.0003 Delta / Theta-4.9626 ETHE Put 18.50 Exp: May 01, 2026 Last: 0.46 Chg.: 2.22% SymbolETHE\|20260501\|18.50P Delta-0.8467 Imp Vol0.3071 Bid0.35 Gamma0.5803 Theoretical0.46 Ask0.7 Theta-0.0231 Intrinsic Value0.38 Volume45 Vega0.0032 Time Value0.08 Open Interest161 Rho-0.0006 Delta / Theta36.6184
0.14	-30%	0.05	0.25	14	19.00	1	35.14%	0.7	1.2	1
ETHE Call 19.00 Exp: May 01, 2026 Last: 0.14 Chg.: -30% SymbolETHE\|20260501\|19.00C Delta0.2216 Imp Vol0.8463 Bid0.05 Gamma0.2627 Theoretical0.14 Ask0.25 Theta-0.0845 Intrinsic Value-0.88 Volume14 Vega0.004 Time Value1.02 Open Interest195 Rho0.0002 Delta / Theta-2.6217 ETHE Put 19.00 Exp: May 01, 2026 Last: 1 Chg.: 35.14% SymbolETHE\|20260501\|19.00P Delta-0.8406 Imp Vol0.663 Bid0.7 Gamma0.2745 Theoretical1 Ask1.2 Theta-0.0525 Intrinsic Value0.88 Volume1 Vega0.0032 Time Value0.12 Open Interest31 Rho-0.0007 Delta / Theta15.9975
0.05	-50%	0	0.1	10	19.50	1.05	0%	0.5	1.55	0
ETHE Call 19.50 Exp: May 01, 2026 Last: 0.05 Chg.: -50% SymbolETHE\|20260501\|19.50C Delta0.102 Imp Vol0.7897 Bid0 Gamma0.1685 Theoretical0.05 Ask0.1 Theta-0.0472 Intrinsic Value-1.38 Volume10 Vega0.0024 Time Value1.43 Open Interest51 Rho0.0001 Delta / Theta-2.1609 ETHE Put 19.50 Exp: May 01, 2026 Last: 1.05 Chg.: 0% SymbolETHE\|20260501\|19.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.38 Volume0 Vega0 Time Value-0.33 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,163.4	+27.3	+0.38%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.815	-0.012	-0.01%

Gold	4,586.26	+24.76	+0.54%
Crude Oil WTI	108.37	+1.49	+1.39%
Brent Oil	111.82	+1.38	+1.25%
Natural Gas	2.635	-0.011	-0.42%
Silver	73.160	+1.072	+1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	0.000	0.00%
EUR/USD	1.1673	-0.0002	-0.02%
GBP/USD	1.3480	+0.0008	+0.06%
USD/JPY	160.29	-0.03	-0.02%
GBP/INR	127.883	+0.092	+0.07%
EUR/INR	110.7590	-0.0010	0.00%
USD/CAD	1.3679	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	18.12	-0.57	-3.05%