Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.68 +0.46 +2.67%

01:29:59 - Closed. Currency in USD

After Hours

17.63

-0.05

-0.28%

1:48:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,630,470
Bid/Ask: 0.00 / 0.00
Day's Range: 17.48 - 17.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	2.13%	15.8	17.6	1	1.00	0.02	0%	0	0.05	2
ETHE Call 1.00 Exp: Mar 27, 2026 Last: 16.8 Chg.: 2.13% SymbolETHE\|20260327\|1.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.68 Volume1 Vega0 Time Value0.12 Open Interest6 Rho0 Delta / Theta0 ETHE Put 1.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolETHE\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.68 Volume2 Vega0 Time Value16.7 Open Interest11 Rho0 Delta / Theta0
0	0%	14.8	16.6	0	2.00	0.01	0%	0	0.2	4
ETHE Call 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260327\|2.00C Delta0.9957 Imp Vol13.938 Bid14.8 Gamma0.0007 Theoretical15.7 Ask16.6 Theta-0.0578 Intrinsic Value15.68 Volume0 Vega0.0002 Time Value-15.68 Open Interest0 Rho0.0001 Delta / Theta-17.2189 ETHE Put 2.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolETHE\|20260327\|2.00P Delta-0.0017 Imp Vol11.8259 Bid0 Gamma0.0004 Theoretical0.01 Ask0.2 Theta-0.0213 Intrinsic Value-15.68 Volume4 Vega0.0001 Time Value15.69 Open Interest1 Rho0 Delta / Theta0.0804
14.07	0%	13.8	15.6	0	3.00	0.01	0%	0	0.05	2
ETHE Call 3.00 Exp: Mar 27, 2026 Last: 14.07 Chg.: 0% SymbolETHE\|20260327\|3.00C Delta0.9945 Imp Vol11.2798 Bid13.8 Gamma0.0011 Theoretical14.7 Ask15.6 Theta-0.0586 Intrinsic Value14.68 Volume0 Vega0.0002 Time Value-0.61 Open Interest1 Rho0.0002 Delta / Theta-16.9711 ETHE Put 3.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolETHE\|20260327\|3.00P Delta-0.0022 Imp Vol9.5985 Bid0 Gamma0.0005 Theoretical0.01 Ask0.05 Theta-0.0215 Intrinsic Value-14.68 Volume2 Vega0.0001 Time Value14.69 Open Interest1 Rho0 Delta / Theta0.1013
					17.68	Price @ Mar 25, 2026 20:20 GMT
0.2	-4.76%	0.15	0.25	6	18.00	0.8	0%	0.25	0.9	0
ETHE Call 18.00 Exp: Mar 27, 2026 Last: 0.2 Chg.: -4.76% SymbolETHE\|20260327\|18.00C Delta0.3577 Imp Vol0.6465 Bid0.15 Gamma0.4417 Theoretical0.2 Ask0.25 Theta-0.0795 Intrinsic Value-0.32 Volume6 Vega0.0049 Time Value0.52 Open Interest315 Rho0.0003 Delta / Theta-4.4999 ETHE Put 18.00 Exp: Mar 27, 2026 Last: 0.8 Chg.: 0% SymbolETHE\|20260327\|18.00P Delta-0.6239 Imp Vol0.7343 Bid0.25 Gamma0.3957 Theoretical0.58 Ask0.9 Theta-0.0901 Intrinsic Value0.32 Volume0 Vega0.005 Time Value0.48 Open Interest2 Rho-0.0005 Delta / Theta6.9239
0.1	0%	0.05	0.2	15	18.50	0	0%	0.55	1.25	0
ETHE Call 18.50 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260327\|18.50C Delta0.1981 Imp Vol0.7104 Bid0.05 Gamma0.2997 Theoretical0.1 Ask0.2 Theta-0.065 Intrinsic Value-0.82 Volume15 Vega0.0036 Time Value0.92 Open Interest328 Rho0.0002 Delta / Theta-3.0487 ETHE Put 18.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260327\|18.50P Delta-0.8381 Imp Vol0.6175 Bid0.55 Gamma0.3047 Theoretical0.9 Ask1.25 Theta-0.0483 Intrinsic Value0.82 Volume0 Vega0.0032 Time Value-0.82 Open Interest0 Rho-0.0007 Delta / Theta17.3568
0.11	0%	0	0.2	0	19.00	1.35	0%	1.1	1.6	1
ETHE Call 19.00 Exp: Mar 27, 2026 Last: 0.11 Chg.: 0% SymbolETHE\|20260327\|19.00C Delta0.2253 Imp Vol1.2272 Bid0 Gamma0.187 Theoretical0.2 Ask0.2 Theta-0.1208 Intrinsic Value-1.32 Volume0 Vega0.0039 Time Value1.43 Open Interest97 Rho0.0002 Delta / Theta-1.8652 ETHE Put 19.00 Exp: Mar 27, 2026 Last: 1.35 Chg.: 0% SymbolETHE\|20260327\|19.00P Delta-0.9476 Imp Vol0.6014 Bid1.1 Gamma0.1377 Theoretical1.35 Ask1.6 Theta-0.0199 Intrinsic Value1.32 Volume1 Vega0.0014 Time Value0.03 Open Interest3 Rho-0.0006 Delta / Theta47.603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,595.2	+38.9	+0.59%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.435	+0.193	+0.19%

Gold	4,558.20	+124.10	+2.80%
Crude Oil WTI	91.27	-1.08	-1.17%
Brent Oil	98.14	-2.09	-2.09%
Natural Gas	2.936	+0.024	+0.82%
Silver	71.950	+2.381	+3.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.919	-0.094	-0.10%
EUR/USD	1.1559	-0.0048	-0.41%
GBP/USD	1.3361	-0.0047	-0.35%
USD/JPY	159.48	+0.77	+0.49%
GBP/INR	125.495	-0.567	-0.45%
EUR/INR	108.5690	-0.5880	-0.54%
USD/CAD	1.3811	+0.0047	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	17.68	+0.46	+2.67%
	CVLB_old	29.40	+0.00	+0.00%