Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.68 +1.06 +6.79%

14/02 - Closed. Currency in USD

Pre Market

16.07

-0.61

-3.66%

14:53:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 7,285,608
Bid/Ask: 0.00 / 0.00
Day's Range: 16.03 - 16.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

Get free option data for ETHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Ethereum Trust (ETH) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	16.4	0	1.00	0	0%	0	0.1	0
ETHE Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|1.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.68 Volume0 Vega0 Time Value-15.68 Open Interest0 Rho0 Delta / Theta0 ETHE Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|1.00P Delta-0.0059 Imp Vol12.0669 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.0332 Intrinsic Value-15.68 Volume0 Vega0.0004 Time Value15.68 Open Interest0 Rho0 Delta / Theta0.1768
0	0%	13.8	15.4	0	2.00	0	0%	0	0.1	0
ETHE Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|2.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest0 Rho0 Delta / Theta0 ETHE Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|2.00P Delta-0.0093 Imp Vol8.7792 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0362 Intrinsic Value-14.68 Volume0 Vega0.0006 Time Value14.68 Open Interest0 Rho0 Delta / Theta0.2567
0	0%	12.8	14.4	0	3.00	0	0%	0	0.1	0
ETHE Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|3.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0 ETHE Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260220\|3.00P Delta-0.0123 Imp Vol7.0489 Bid0 Gamma0.002 Theoretical0.1 Ask0.1 Theta-0.0372 Intrinsic Value-13.68 Volume0 Vega0.0007 Time Value13.68 Open Interest0 Rho-0.0001 Delta / Theta0.3316
					16.68	Price @ Feb 13, 2026 21:20 GMT
0.41	720%	0.4	0.45	112	17.00	0.64	-50.77%	0.7	0.8	3
ETHE Call 17.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 720% SymbolETHE\|20260220\|17.00C Delta0.4287 Imp Vol0.5896 Bid0.4 Gamma0.2882 Theoretical0.41 Ask0.45 Theta-0.0389 Intrinsic Value-0.32 Volume112 Vega0.0091 Time Value0.73 Open Interest53 Rho0.0013 Delta / Theta-11.028 ETHE Put 17.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: -50.77% SymbolETHE\|20260220\|17.00P Delta-0.5656 Imp Vol0.6292 Bid0.7 Gamma0.2712 Theoretical0.75 Ask0.8 Theta-0.04 Intrinsic Value0.32 Volume3 Vega0.0091 Time Value0.32 Open Interest68 Rho-0.0017 Delta / Theta14.143
0.3	0%	0.2	0.3	74	17.50	1.55	-22.89%	0.9	1.95	3
ETHE Call 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolETHE\|20260220\|17.50C Delta0.319 Imp Vol0.6577 Bid0.2 Gamma0.235 Theoretical0.3 Ask0.3 Theta-0.0393 Intrinsic Value-0.82 Volume74 Vega0.0083 Time Value1.12 Open Interest30 Rho0.001 Delta / Theta-8.1236 ETHE Put 17.50 Exp: Feb 20, 2026 Last: 1.55 Chg.: -22.89% SymbolETHE\|20260220\|17.50P Delta-0.5835 Imp Vol1.1682 Bid0.9 Gamma0.1447 Theoretical1.55 Ask1.95 Theta-0.0743 Intrinsic Value0.82 Volume3 Vega0.009 Time Value0.73 Open Interest4 Rho-0.0018 Delta / Theta7.8576
0.17	88.89%	0.1	0.2	96	18.00	1.57	-37.2%	1.35	1.85	1
ETHE Call 18.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 88.89% SymbolETHE\|20260220\|18.00C Delta0.2111 Imp Vol0.641 Bid0.1 Gamma0.1952 Theoretical0.17 Ask0.2 Theta-0.0309 Intrinsic Value-1.32 Volume96 Vega0.0067 Time Value1.49 Open Interest490 Rho0.0006 Delta / Theta-6.8285 ETHE Put 18.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: -37.2% SymbolETHE\|20260220\|18.00P Delta-0.7419 Imp Vol0.7757 Bid1.35 Gamma0.1809 Theoretical1.57 Ask1.85 Theta-0.0402 Intrinsic Value1.32 Volume1 Vega0.0075 Time Value0.25 Open Interest65 Rho-0.0021 Delta / Theta18.4375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,728.40	+45.65	+0.18%
BSE Sensex	83,427.97	+150.82	+0.18%
Nifty Bank	61,179.05	+229.95	+0.38%
Nifty 50 Futures	25,742.00	+24.80	+0.10%
US 500	6,820.2	-16.0	-0.23%
FTSE 100	10,523.45	+49.76	+0.48%
Dollar Index	96.995	+0.176	+0.18%

Gold	4,937.40	-108.90	-2.16%
Crude Oil WTI	62.93	+0.18	+0.29%
Brent Oil	67.92	-0.73	-1.06%
Natural Gas	3.095	-0.148	-4.56%
Silver	74.475	-3.489	-4.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,212.80	+4.70	+0.39%
NTPC	367.85	-1.25	-0.34%
ICICI Bank	1,409.90	-1.70	-0.12%
Reliance Industries	1,423.50	-13.60	-0.95%
DLF	640.00	-3.80	-0.59%
Tata Motors Passenger Vehicles	382.30	+5.05	+1.34%
Tata Steel Ltd	203.26	-2.55	-1.24%

USD/INR	90.665	-0.094	-0.10%
EUR/USD	1.1850	-0.0002	-0.02%
GBP/USD	1.3593	-0.0043	-0.32%
USD/JPY	152.86	-0.56	-0.37%
GBP/INR	123.276	-0.392	-0.32%
EUR/INR	107.4440	-0.1420	-0.13%
USD/CAD	1.3643	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	16.68	+1.06	+6.79%