Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.72 +0.38 +2.07%

02/05 - Closed. Currency in USD

After Hours

18.69

-0.03

-0.16%

5:26:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,981,941
Bid/Ask: 0.00 / 0.00
Day's Range: 18.66 - 18.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Trust (ETH) ETF. View the full ETHE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHE options table, an open interest chart helps you analyse positioning across ETHE calls and ETHE puts in the Grayscale Ethereum Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.9	0	5.00	0.16	14.29%	0	0.2	1
ETHE Call 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260508\|5.00C Delta0.9834 Imp Vol5.4484 Bid12.8 Gamma0.0029 Theoretical13.85 Ask14.9 Theta-0.0422 Intrinsic Value13.72 Volume0 Vega0.0011 Time Value-13.72 Open Interest0 Rho0.0009 Delta / Theta-23.28 ETHE Put 5.00 Exp: May 08, 2026 Last: 0.16 Chg.: 14.29% SymbolETHE\|20260508\|5.00P Delta-0.0209 Imp Vol5.8556 Bid0 Gamma0.0033 Theoretical0.16 Ask0.2 Theta-0.0545 Intrinsic Value-13.72 Volume1 Vega0.0013 Time Value13.88 Open Interest6 Rho-0.0001 Delta / Theta0.3835
0	0%	11.8	13.9	0	6.00	0.15	-11.76%	0	0.15	1
ETHE Call 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260508\|6.00C Delta0.9806 Imp Vol4.7302 Bid11.8 Gamma0.0038 Theoretical12.85 Ask13.9 Theta-0.0419 Intrinsic Value12.72 Volume0 Vega0.0012 Time Value-12.72 Open Interest0 Rho0.0011 Delta / Theta-23.4179 ETHE Put 6.00 Exp: May 08, 2026 Last: 0.15 Chg.: -11.76% SymbolETHE\|20260508\|6.00P Delta-0.0235 Imp Vol5.0239 Bid0 Gamma0.0043 Theoretical0.15 Ask0.15 Theta-0.0517 Intrinsic Value-12.72 Volume1 Vega0.0014 Time Value12.87 Open Interest6 Rho-0.0001 Delta / Theta0.4554
11.7	0%	10.8	12.9	0	7.00	0.17	13.33%	0	0.2	1
ETHE Call 7.00 Exp: May 08, 2026 Last: 11.7 Chg.: 0% SymbolETHE\|20260508\|7.00C Delta0.9777 Imp Vol4.1311 Bid10.8 Gamma0.005 Theoretical11.85 Ask12.9 Theta-0.0413 Intrinsic Value11.72 Volume0 Vega0.0014 Time Value-0.02 Open Interest0 Rho0.0012 Delta / Theta-23.6613 ETHE Put 7.00 Exp: May 08, 2026 Last: 0.17 Chg.: 13.33% SymbolETHE\|20260508\|7.00P Delta-0.0295 Imp Vol4.512 Bid0 Gamma0.0057 Theoretical0.17 Ask0.2 Theta-0.056 Intrinsic Value-11.72 Volume1 Vega0.0017 Time Value11.89 Open Interest4 Rho-0.0001 Delta / Theta0.5268
					18.72	Price @ May 01, 2026 19:50 GMT
0.3	0%	0.15	0.5	16	19.00	0.99	0%	0.4	1	0
ETHE Call 19.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0% SymbolETHE\|20260508\|19.00C Delta0.4108 Imp Vol0.4033 Bid0.15 Gamma0.3721 Theoretical0.3 Ask0.5 Theta-0.0298 Intrinsic Value-0.28 Volume16 Vega0.0101 Time Value0.58 Open Interest29 Rho0.0014 Delta / Theta-13.7952 ETHE Put 19.00 Exp: May 08, 2026 Last: 0.99 Chg.: 0% SymbolETHE\|20260508\|19.00P Delta-0.5568 Imp Vol0.5416 Bid0.4 Gamma0.2816 Theoretical0.7 Ask1 Theta-0.0387 Intrinsic Value0.28 Volume0 Vega0.0102 Time Value0.71 Open Interest24 Rho-0.0018 Delta / Theta14.3954
0.32	0%	0	0.25	20	19.50	1.04	0%	0.65	1.35	1
ETHE Call 19.50 Exp: May 08, 2026 Last: 0.32 Chg.: 0% SymbolETHE\|20260508\|19.50C Delta0.2294 Imp Vol0.3706 Bid0 Gamma0.3154 Theoretical0.13 Ask0.25 Theta-0.0212 Intrinsic Value-0.78 Volume20 Vega0.0079 Time Value1.1 Open Interest17 Rho0.0008 Delta / Theta-10.8022 ETHE Put 19.50 Exp: May 08, 2026 Last: 1.04 Chg.: 0% SymbolETHE\|20260508\|19.50P Delta-0.6825 Imp Vol0.5571 Bid0.65 Gamma0.2659 Theoretical1.04 Ask1.35 Theta-0.0357 Intrinsic Value0.78 Volume1 Vega0.0092 Time Value0.26 Open Interest7 Rho-0.0022 Delta / Theta19.1411
0.15	0%	0.05	0.2	0	20.00	1.36	0%	1.15	1.65	5
ETHE Call 20.00 Exp: May 08, 2026 Last: 0.15 Chg.: 0% SymbolETHE\|20260508\|20.00C Delta0.1832 Imp Vol0.4979 Bid0.05 Gamma0.2054 Theoretical0.13 Ask0.2 Theta-0.0248 Intrinsic Value-1.28 Volume0 Vega0.0069 Time Value1.43 Open Interest53 Rho0.0006 Delta / Theta-7.3843 ETHE Put 20.00 Exp: May 08, 2026 Last: 1.36 Chg.: 0% SymbolETHE\|20260508\|20.00P Delta-0.8488 Imp Vol0.4496 Bid1.15 Gamma0.2032 Theoretical1.36 Ask1.65 Theta-0.0183 Intrinsic Value1.28 Volume5 Vega0.0061 Time Value0.08 Open Interest282 Rho-0.0023 Delta / Theta46.4647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	18.72	+0.38	+2.07%