Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.45 +0.34 +2.25%

01:29:59 - Closed. Currency in USD

After Hours

15.25

-0.20

-1.29%

9:03:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,907,118
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Trust (ETH) ETF. View the full ETHE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHE options table, an open interest chart helps you analyse positioning across ETHE calls and ETHE puts in the Grayscale Ethereum Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	0%	9.4	10.8	0	5.00	0.02	-60%	0	0.05	19
ETHE Call 5.00 Exp: Aug 07, 2026 Last: 10.25 Chg.: 0% SymbolETHE\|20260807\|5.00C Delta0.9981 Imp Vol5.6692 Bid9.4 Gamma0.0009 Theoretical10.45 Ask10.8 Theta-0.0102 Intrinsic Value10.45 Volume0 Vega0.0001 Time Value-0.2 Open Interest9 Rho0.0003 Delta / Theta-97.6345 ETHE Put 5.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -60% SymbolETHE\|20260807\|5.00P Delta-0.0079 Imp Vol7.0764 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0437 Intrinsic Value-10.45 Volume19 Vega0.0002 Time Value10.47 Open Interest20 Rho0 Delta / Theta0.1801
9.11	0%	8.4	9.8	0	6.00	0.02	0%	0	0.05	12
ETHE Call 6.00 Exp: Aug 07, 2026 Last: 9.11 Chg.: 0% SymbolETHE\|20260807\|6.00C Delta0.9979 Imp Vol4.767 Bid8.4 Gamma0.0012 Theoretical9.45 Ask9.8 Theta-0.0098 Intrinsic Value9.45 Volume0 Vega0.0001 Time Value-0.34 Open Interest7 Rho0.0003 Delta / Theta-101.7595 ETHE Put 6.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolETHE\|20260807\|6.00P Delta-0.0093 Imp Vol5.9987 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-9.45 Volume12 Vega0.0003 Time Value9.47 Open Interest7 Rho0 Delta / Theta0.217
7.95	0%	7.3	8.8	0	7.00	0.02	-60%	0	0.05	10
ETHE Call 7.00 Exp: Aug 07, 2026 Last: 7.95 Chg.: 0% SymbolETHE\|20260807\|7.00C Delta0.9976 Imp Vol4.0079 Bid7.3 Gamma0.0017 Theoretical8.45 Ask8.8 Theta-0.0094 Intrinsic Value8.45 Volume0 Vega0.0001 Time Value-0.5 Open Interest1 Rho0.0004 Delta / Theta-106.4639 ETHE Put 7.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -60% SymbolETHE\|20260807\|7.00P Delta-0.0111 Imp Vol5.0912 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0423 Intrinsic Value-8.45 Volume10 Vega0.0003 Time Value8.47 Open Interest12 Rho0 Delta / Theta0.2612
					15.45	Price @ Aug 05, 2026 20:21 GMT
0.2	100%	0.15	0.25	25	15.50	0	0%	0.15	0.9	0
ETHE Call 15.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: 100% SymbolETHE\|20260807\|15.50C Delta0.4706 Imp Vol0.4925 Bid0.15 Gamma0.7066 Theoretical0.2 Ask0.25 Theta-0.0567 Intrinsic Value-0.05 Volume25 Vega0.0045 Time Value0.25 Open Interest237 Rho0.0004 Delta / Theta-8.2979 ETHE Put 15.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260807\|15.50P Delta-0.5007 Imp Vol1.0913 Bid0.15 Gamma0.3199 Theoretical0.53 Ask0.9 Theta-0.1237 Intrinsic Value0.05 Volume0 Vega0.0046 Time Value-0.05 Open Interest0 Rho-0.0004 Delta / Theta4.0471
0.1	0%	0	0.1	0	16.00	0	0%	0.5	1.35	0
ETHE Call 16.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolETHE\|20260807\|16.00C Delta0.1703 Imp Vol0.4883 Bid0 Gamma0.4537 Theoretical0.05 Ask0.1 Theta-0.0356 Intrinsic Value-0.55 Volume0 Vega0.0029 Time Value0.65 Open Interest27 Rho0.0001 Delta / Theta-4.7808 ETHE Put 16.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260807\|16.00P Delta-0.6229 Imp Vol1.3135 Bid0.5 Gamma0.2531 Theoretical0.93 Ask1.35 Theta-0.1417 Intrinsic Value0.55 Volume0 Vega0.0043 Time Value-0.55 Open Interest0 Rho-0.0005 Delta / Theta4.3955
0	0%	0	0.1	0	16.50	0	0%	0.95	1.85	0
ETHE Call 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260807\|16.50C Delta0.1217 Imp Vol0.7453 Bid0 Gamma0.2371 Theoretical0.05 Ask0.1 Theta-0.0432 Intrinsic Value-1.05 Volume0 Vega0.0023 Time Value1.05 Open Interest31 Rho0.0001 Delta / Theta-2.8157 ETHE Put 16.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETHE\|20260807\|16.50P Delta-0.6886 Imp Vol1.615 Bid0.95 Gamma0.1916 Theoretical1.4 Ask1.85 Theta-0.1622 Intrinsic Value1.05 Volume0 Vega0.004 Time Value-1.05 Open Interest0 Rho-0.0006 Delta / Theta4.2466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,638.80	+14.15	+0.06%
BSE Sensex	78,691.19	+110.19	+0.14%
Nifty Bank	57,855.60	+115.65	+0.20%
Nifty 50 Futures	24,845.00	+208.00	+0.84%
US 500	7,738.8	+15.4	+0.20%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.620	+0.074	+0.07%

Gold	4,318.82	+13.62	+0.32%
Crude Oil WTI	74.93	-0.29	-0.39%
Brent Oil	79.19	-0.26	-0.33%
Natural Gas	2.673	+0.003	+0.11%
Silver	62.330	+0.042	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.80	+5.80	+0.55%
NTPC	344.60	-5.30	-1.51%
ICICI Bank	1,455.00	+4.90	+0.34%
Reliance Industries	1,300.30	+20.30	+1.59%
DLF	647.60	-1.50	-0.23%
Tata Motors Passenger Vehicles	347.10	-2.70	-0.77%
Tata Steel Ltd	191.41	-1.58	-0.82%

USD/INR	95.161	+0.051	+0.05%
EUR/USD	1.1547	-0.0008	-0.07%
GBP/USD	1.3459	-0.0009	-0.07%
USD/JPY	157.77	+0.02	+0.01%
GBP/INR	128.097	+0.012	+0.01%
EUR/INR	109.8730	-0.0110	-0.01%
USD/CAD	1.4016	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	15.45	+0.34	+2.25%