Breaking News

Grayscale Ethereum Staking ETF (ETHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.35 +0.23 +1.27%

01:29:59 - Closed. Currency in USD

After Hours

18.34

-0.01

-0.05%

01:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,852,523
Bid/Ask: 0.00 / 0.00
Day's Range: 18.24 - 18.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Trust (ETH) ETF. View the full ETHE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHE options table, an open interest chart helps you analyse positioning across ETHE calls and ETHE puts in the Grayscale Ethereum Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.65	0%	12.4	14.4	0	5.00	0.05	0%	0	0.1	42
ETHE Call 5.00 Exp: May 01, 2026 Last: 13.65 Chg.: 0% SymbolETHE\|20260501\|5.00C Delta0.9916 Imp Vol11.9506 Bid12.4 Gamma0.002 Theoretical13.4 Ask14.4 Theta-0.1315 Intrinsic Value13.38 Volume0 Vega0.0002 Time Value0.27 Open Interest3 Rho0.0001 Delta / Theta-7.5389 ETHE Put 5.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260501\|5.00P Delta-0.0099 Imp Vol12.394 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.1576 Intrinsic Value-13.38 Volume42 Vega0.0003 Time Value13.43 Open Interest56 Rho0 Delta / Theta0.0629
12.55	0%	11.4	13.4	0	6.00	0.05	0%	0	0.3	36
ETHE Call 6.00 Exp: May 01, 2026 Last: 12.55 Chg.: 0% SymbolETHE\|20260501\|6.00C Delta0.9902 Imp Vol10.3492 Bid11.4 Gamma0.0026 Theoretical12.4 Ask13.4 Theta-0.1303 Intrinsic Value12.38 Volume0 Vega0.0003 Time Value0.17 Open Interest5 Rho0.0002 Delta / Theta-7.5973 ETHE Put 6.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260501\|6.00P Delta-0.0116 Imp Vol10.7404 Bid0 Gamma0.0029 Theoretical0.05 Ask0.3 Theta-0.1564 Intrinsic Value-12.38 Volume36 Vega0.0003 Time Value12.43 Open Interest36 Rho0 Delta / Theta0.0741
11.55	0%	10.4	12.4	0	7.00	0.05	0%	0	0.2	29
ETHE Call 7.00 Exp: May 01, 2026 Last: 11.55 Chg.: 0% SymbolETHE\|20260501\|7.00C Delta0.9887 Imp Vol9.0066 Bid10.4 Gamma0.0034 Theoretical11.4 Ask12.4 Theta-0.1287 Intrinsic Value11.38 Volume0 Vega0.0003 Time Value0.17 Open Interest12 Rho0.0002 Delta / Theta-7.6831 ETHE Put 7.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260501\|7.00P Delta-0.0134 Imp Vol9.3547 Bid0 Gamma0.0038 Theoretical0.05 Ask0.2 Theta-0.1545 Intrinsic Value-11.38 Volume29 Vega0.0003 Time Value11.43 Open Interest37 Rho0 Delta / Theta0.0868
					18.38	Price @ Apr 30, 2026 19:49 GMT
0.14	40%	0.05	0.15	20	18.50	0.2	-56.52%	0.1	0.5	50
ETHE Call 18.50 Exp: May 01, 2026 Last: 0.14 Chg.: 40% SymbolETHE\|20260501\|18.50C Delta0.3975 Imp Vol0.5239 Bid0.05 Gamma0.7662 Theoretical0.14 Ask0.15 Theta-0.0978 Intrinsic Value-0.12 Volume20 Vega0.0037 Time Value0.26 Open Interest73 Rho0.0002 Delta / Theta-4.0646 ETHE Put 18.50 Exp: May 01, 2026 Last: 0.2 Chg.: -56.52% SymbolETHE\|20260501\|18.50P Delta-0.6775 Imp Vol0.3069 Bid0.1 Gamma1.2189 Theoretical0.2 Ask0.5 Theta-0.0518 Intrinsic Value0.12 Volume50 Vega0.0034 Time Value0.08 Open Interest172 Rho-0.0003 Delta / Theta13.0686
0.15	7.14%	0	0.1	1	19.00	1	0%	0.4	1.05	0
ETHE Call 19.00 Exp: May 01, 2026 Last: 0.15 Chg.: 7.14% SymbolETHE\|20260501\|19.00C Delta0.1576 Imp Vol0.6392 Bid0 Gamma0.3921 Theoretical0.05 Ask0.1 Theta-0.0743 Intrinsic Value-0.62 Volume1 Vega0.0023 Time Value0.77 Open Interest195 Rho0.0001 Delta / Theta-2.1216 ETHE Put 19.00 Exp: May 01, 2026 Last: 1 Chg.: 0% SymbolETHE\|20260501\|19.00P Delta-0.7923 Imp Vol0.7828 Bid0.4 Gamma0.3811 Theoretical0.72 Ask1.05 Theta-0.1064 Intrinsic Value0.62 Volume0 Vega0.0028 Time Value0.38 Open Interest32 Rho-0.0003 Delta / Theta7.4433
0.05	0%	0	0.2	0	19.50	1.13	0%	0.8	1.55	2
ETHE Call 19.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolETHE\|20260501\|19.50C Delta0.1708 Imp Vol1.1706 Bid0 Gamma0.2256 Theoretical0.1 Ask0.2 Theta-0.1431 Intrinsic Value-1.12 Volume0 Vega0.0024 Time Value1.17 Open Interest48 Rho0.0001 Delta / Theta-1.1938 ETHE Put 19.50 Exp: May 01, 2026 Last: 1.13 Chg.: 0% SymbolETHE\|20260501\|19.50P Delta-0.9049 Imp Vol0.8638 Bid0.8 Gamma0.2043 Theoretical1.18 Ask1.55 Theta-0.0689 Intrinsic Value1.12 Volume2 Vega0.0016 Time Value0.01 Open Interest11 Rho-0.0004 Delta / Theta13.141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHE Comments

Write your thoughts about Grayscale Ethereum Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,213.3	+77.2	+1.08%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.950	-0.877	-0.89%

Gold	4,629.64	+68.14	+1.49%
Crude Oil WTI	105.64	-1.24	-1.16%
Brent Oil	111.25	+0.81	+0.73%
Natural Gas	2.762	+0.115	+4.34%
Silver	74.140	+2.052	+2.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.778	-0.072	-0.08%
EUR/USD	1.1733	+0.0058	+0.50%
GBP/USD	1.3606	+0.0134	+0.99%
USD/JPY	156.56	-3.76	-2.35%
GBP/INR	129.111	+1.320	+1.03%
EUR/INR	111.3500	+0.5900	+0.53%
USD/CAD	1.3583	-0.0103	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	18.35	+0.23	+1.27%