Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.73 -0.02 -0.02%

02:29:59 - Closed. Currency in USD

After Hours

89.75

-6.98

-7.22%

8:04:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 418,117
Bid/Ask: 0.00 / 0.00
Day's Range: 96.15 - 102.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	0%	70.9	74.2	10	25.00	0	0%	0	1.25	0
ETHD Call 25.00 Exp: Mar 20, 2026 Last: 76.31 Chg.: 0% SymbolETHD\|20260320\|25.00C Delta0.9899 Imp Vol2.6783 Bid70.9 Gamma0.0004 Theoretical72.55 Ask74.2 Theta-0.0396 Intrinsic Value72.02 Volume10 Vega0.0067 Time Value4.29 Open Interest0 Rho0.0156 Delta / Theta-24.9719 ETHD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|25.00P Delta-0.0258 Imp Vol3.5593 Bid0 Gamma0.0007 Theoretical1.25 Ask1.25 Theta-0.1105 Intrinsic Value-72.02 Volume0 Vega0.015 Time Value72.02 Open Interest0 Rho-0.0023 Delta / Theta0.2333
16.78	0%	65.9	69.2	0	30.00	2.1	0%	0	1.25	0
ETHD Call 30.00 Exp: Mar 20, 2026 Last: 16.78 Chg.: 0% SymbolETHD\|20260320\|30.00C Delta0.9886 Imp Vol2.319 Bid65.9 Gamma0.0005 Theoretical67.55 Ask69.2 Theta-0.0387 Intrinsic Value67.02 Volume0 Vega0.0074 Time Value-50.24 Open Interest0 Rho0.0188 Delta / Theta-25.5398 ETHD Put 30.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolETHD\|20260320\|30.00P Delta-0.0303 Imp Vol3.1069 Bid0 Gamma0.0009 Theoretical1.25 Ask1.25 Theta-0.1102 Intrinsic Value-67.02 Volume0 Vega0.0171 Time Value69.12 Open Interest100 Rho-0.0025 Delta / Theta0.2746
0	0%	60.9	63.8	0	35.00	0	0%	0	1.25	0
ETHD Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00C Delta0.9956 Imp Vol1.6593 Bid60.9 Gamma0.0003 Theoretical62.35 Ask63.8 Theta-0.0146 Intrinsic Value62.02 Volume0 Vega0.0032 Time Value-62.02 Open Interest0 Rho0.0226 Delta / Theta-68.2515 ETHD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00P Delta-0.035 Imp Vol2.7318 Bid0 Gamma0.0011 Theoretical1.25 Ask1.25 Theta-0.1093 Intrinsic Value-62.02 Volume0 Vega0.0193 Time Value62.02 Open Interest0 Rho-0.0028 Delta / Theta0.3206
					98.38	Price @ Feb 24, 2026 15:30 GMT
12.5	-3.85%	11.4	13.6	3	100.00	0	0%	14.6	17.9	0
ETHD Call 100.00 Exp: Mar 20, 2026 Last: 12.5 Chg.: -3.85% SymbolETHD\|20260320\|100.00C Delta0.5406 Imp Vol1.3712 Bid11.4 Gamma0.0116 Theoretical12.5 Ask13.6 Theta-0.2866 Intrinsic Value-2.98 Volume3 Vega0.0989 Time Value15.48 Open Interest6 Rho0.0263 Delta / Theta-1.8864 ETHD Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|100.00P Delta-0.4517 Imp Vol1.4897 Bid14.6 Gamma0.0107 Theoretical16.25 Ask17.9 Theta-0.3012 Intrinsic Value2.98 Volume0 Vega0.0987 Time Value-2.98 Open Interest19 Rho-0.0339 Delta / Theta1.4999
10	0%	9.3	12.3	0	105.00	0	0%	18.4	21.5	0
ETHD Call 105.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolETHD\|20260320\|105.00C Delta0.4872 Imp Vol1.3882 Bid9.3 Gamma0.0115 Theoretical10.8 Ask12.3 Theta-0.2911 Intrinsic Value-7.98 Volume0 Vega0.0994 Time Value17.98 Open Interest1 Rho0.024 Delta / Theta-1.6738 ETHD Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|105.00P Delta-0.4968 Imp Vol1.547 Bid18.4 Gamma0.0104 Theoretical19.95 Ask21.5 Theta-0.3146 Intrinsic Value7.98 Volume0 Vega0.0994 Time Value-7.98 Open Interest0 Rho-0.0381 Delta / Theta1.5788
9.3	0%	8.4	10.7	0	110.00	0	0%	22.1	25.3	0
ETHD Call 110.00 Exp: Mar 20, 2026 Last: 9.3 Chg.: 0% SymbolETHD\|20260320\|110.00C Delta0.4408 Imp Vol1.426 Bid8.4 Gamma0.0111 Theoretical9.55 Ask10.7 Theta-0.2955 Intrinsic Value-12.98 Volume0 Vega0.0983 Time Value22.28 Open Interest2 Rho0.0219 Delta / Theta-1.4919 ETHD Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|110.00P Delta-0.5385 Imp Vol1.5868 Bid22.1 Gamma0.0101 Theoretical23.7 Ask25.3 Theta-0.3208 Intrinsic Value12.98 Volume0 Vega0.0989 Time Value-12.98 Open Interest0 Rho-0.0416 Delta / Theta1.6788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,424.65	-288.35	-1.12%
BSE Sensex	82,225.92	-1068.74	-1.28%
Nifty Bank	61,047.30	-216.95	-0.35%
Nifty 50 Futures	25,617.10	-242.60	-0.94%
US 500	6,904.0	+13.9	+0.20%
FTSE 100	10,680.59	-4.15	-0.04%
Dollar Index	97.680	-0.140	-0.14%

Gold	5,203.86	+27.56	+0.53%
Crude Oil WTI	66.28	+0.65	+0.99%
Brent Oil	71.27	+0.20	+0.28%
Natural Gas	2.842	+0.008	+0.28%
Silver	89.435	+1.929	+2.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,223.30	-4.50	-0.37%
NTPC	382.75	+7.30	+1.94%
ICICI Bank	1,384.80	-14.60	-1.04%
Reliance Industries	1,428.80	+0.80	+0.06%
DLF	611.65	-14.65	-2.34%
Tata Motors Passenger Vehicles	377.55	-2.40	-0.63%
Tata Steel Ltd	209.13	+0.99	+0.48%

USD/INR	90.884	-0.014	-0.02%
EUR/USD	1.1789	+0.0016	+0.14%
GBP/USD	1.3518	+0.0021	+0.16%
USD/JPY	155.51	-0.32	-0.21%
GBP/INR	122.816	+0.222	+0.18%
EUR/INR	107.1410	+0.1080	+0.10%
USD/CAD	1.3689	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	96.73	-0.02	-0.02%