Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.13 +3.70 +5.57%

28/03 - Closed. Currency in USD

After Hours

70.50

+0.37

+0.53%

5:29:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 547,934
Bid/Ask: 0.00 / 0.00
Day's Range: 68.99 - 71.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.6	0%	29.2	32.8	0	40.00	0.68	36%	0	1.35	1
ETHD Call 40.00 Exp: Apr 17, 2026 Last: 23.6 Chg.: 0% SymbolETHD\|20260417\|40.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value30.51 Volume0 Vega0 Time Value-6.91 Open Interest3 Rho0 Delta / Theta0 ETHD Put 40.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: 36% SymbolETHD\|20260417\|40.00P Delta-0.0494 Imp Vol1.6527 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.0681 Intrinsic Value-30.51 Volume1 Vega0.0174 Time Value31.19 Open Interest11 Rho-0.0022 Delta / Theta0.7259
28.87	0%	24.3	27.1	0	45.00	2.3	0%	0.05	1.8	0
ETHD Call 45.00 Exp: Apr 17, 2026 Last: 28.87 Chg.: 0% SymbolETHD\|20260417\|45.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value25.51 Volume0 Vega0 Time Value3.36 Open Interest6 Rho0 Delta / Theta0 ETHD Put 45.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolETHD\|20260417\|45.00P Delta-0.0713 Imp Vol1.4808 Bid0.05 Gamma0.0054 Theoretical0.93 Ask1.8 Theta-0.0812 Intrinsic Value-25.51 Volume0 Vega0.0232 Time Value27.81 Open Interest8 Rho-0.0032 Delta / Theta0.8778
17.2	0%	19.6	22.7	0	50.00	3.25	0%	0.05	2.55	0
ETHD Call 50.00 Exp: Apr 17, 2026 Last: 17.2 Chg.: 0% SymbolETHD\|20260417\|50.00C Delta0.9871 Imp Vol0.6848 Bid19.6 Gamma0.0029 Theoretical21.15 Ask22.7 Theta-0.0141 Intrinsic Value20.51 Volume0 Vega0.0057 Time Value-3.31 Open Interest23 Rho0.0281 Delta / Theta-69.8617 ETHD Put 50.00 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolETHD\|20260417\|50.00P Delta-0.1039 Imp Vol1.3365 Bid0.05 Gamma0.0079 Theoretical1.3 Ask2.55 Theta-0.097 Intrinsic Value-20.51 Volume0 Vega0.0307 Time Value23.76 Open Interest1 Rho-0.0046 Delta / Theta1.0713
					70.51	Price @ Mar 27, 2026 19:58 GMT
6.57	0%	6.6	8.7	0	74.00	0	0%	10.2	14	0
ETHD Call 74.00 Exp: Apr 17, 2026 Last: 6.57 Chg.: 0% SymbolETHD\|20260417\|74.00C Delta0.5122 Imp Vol1.3051 Bid6.6 Gamma0.0179 Theoretical7.65 Ask8.7 Theta-0.2138 Intrinsic Value-3.49 Volume0 Vega0.0679 Time Value10.06 Open Interest0 Rho0.0165 Delta / Theta-2.3951 ETHD Put 74.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|74.00P Delta-0.4696 Imp Vol1.5383 Bid10.2 Gamma0.0152 Theoretical12.1 Ask14 Theta-0.2442 Intrinsic Value3.49 Volume0 Vega0.0677 Time Value-3.49 Open Interest0 Rho-0.0224 Delta / Theta1.9233
5	0%	6.2	8.7	0	75.00	0	0%	10.9	15.1	0
ETHD Call 75.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolETHD\|20260417\|75.00C Delta0.4977 Imp Vol1.3316 Bid6.2 Gamma0.0176 Theoretical7.45 Ask8.7 Theta-0.2181 Intrinsic Value-4.49 Volume0 Vega0.0679 Time Value9.49 Open Interest2 Rho0.016 Delta / Theta-2.2815 ETHD Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|75.00P Delta-0.4807 Imp Vol1.5795 Bid10.9 Gamma0.0148 Theoretical13 Ask15.1 Theta-0.2511 Intrinsic Value4.49 Volume0 Vega0.0678 Time Value-4.49 Open Interest0 Rho-0.0231 Delta / Theta1.9142
0	0%	5.8	8.5	0	76.00	0	0%	11.6	15.5	0
ETHD Call 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|76.00C Delta0.4822 Imp Vol1.341 Bid5.8 Gamma0.0175 Theoretical7.15 Ask8.5 Theta-0.2194 Intrinsic Value-5.49 Volume0 Vega0.0679 Time Value5.49 Open Interest0 Rho0.0156 Delta / Theta-2.198 ETHD Put 76.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260417\|76.00P Delta-0.4958 Imp Vol1.567 Bid11.6 Gamma0.015 Theoretical13.55 Ask15.5 Theta-0.2493 Intrinsic Value5.49 Volume0 Vega0.0679 Time Value-5.49 Open Interest0 Rho-0.0239 Delta / Theta1.9891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Silver	69.561	+1.864	+2.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	70.13	+3.70	+5.57%