Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.87 -2.16 -2.25%

01:29:59 - Closed. Currency in USD

After Hours

93.03

-0.84

-0.89%

5:26:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 246,252
Bid/Ask: 0.00 / 0.00
Day's Range: 90.54 - 99.59

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

View option data for the Proshares UltraShort Ether ETF. View the full ETHD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHD options table, an open interest chart helps you analyse positioning across ETHD calls and ETHD puts in the Proshares UltraShort Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.88	0%	61.7	65.5	0	30.00	0	0%	0	2.15	0
ETHD Call 30.00 Exp: Jul 17, 2026 Last: 65.88 Chg.: 0% SymbolETHD\|20260717\|30.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask65.5 Theta0 Intrinsic Value63.87 Volume0 Vega0 Time Value2.01 Open Interest0 Rho0 Delta / Theta0 ETHD Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|30.00P Delta-0.0292 Imp Vol3.1437 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1119 Intrinsic Value-63.87 Volume0 Vega0.015 Time Value63.87 Open Interest0 Rho-0.002 Delta / Theta0.2612
0	0%	56.7	60.5	0	35.00	0	0%	0	0.95	0
ETHD Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|35.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value58.87 Volume0 Vega0 Time Value-58.87 Open Interest0 Rho0 Delta / Theta0 ETHD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|35.00P Delta-0.0201 Imp Vol2.3254 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0605 Intrinsic Value-58.87 Volume0 Vega0.011 Time Value58.87 Open Interest0 Rho-0.0013 Delta / Theta0.3328
0	0%	51.7	55.5	0	40.00	0	0%	0	2.15	0
ETHD Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|40.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.87 Volume0 Vega0 Time Value-53.87 Open Interest0 Rho0 Delta / Theta0 ETHD Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|40.00P Delta-0.0389 Imp Vol2.4201 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.109 Intrinsic Value-53.87 Volume0 Vega0.019 Time Value53.87 Open Interest0 Rho-0.0025 Delta / Theta0.3574
					93.87	Price @ Jun 26, 2026 20:57 GMT
10.72	0%	8	11.1	0	95.00	0	0%	10.8	14.2	0
ETHD Call 95.00 Exp: Jul 17, 2026 Last: 10.72 Chg.: 0% SymbolETHD\|20260717\|95.00C Delta0.5384 Imp Vol1.1121 Bid8 Gamma0.0159 Theoretical9.55 Ask11.1 Theta-0.2408 Intrinsic Value-1.13 Volume0 Vega0.0894 Time Value11.85 Open Interest12 Rho0.0236 Delta / Theta-2.2356 ETHD Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|95.00P Delta-0.4491 Imp Vol1.3366 Bid10.8 Gamma0.0132 Theoretical12.5 Ask14.2 Theta-0.2788 Intrinsic Value1.13 Volume0 Vega0.0891 Time Value-1.13 Open Interest4 Rho-0.0271 Delta / Theta1.6107
8.5	0%	6	9.5	0	100.00	0	0%	14.1	17.9	0
ETHD Call 100.00 Exp: Jul 17, 2026 Last: 8.5 Chg.: 0% SymbolETHD\|20260717\|100.00C Delta0.4642 Imp Vol1.1311 Bid6 Gamma0.0156 Theoretical7.75 Ask9.5 Theta-0.2445 Intrinsic Value-6.13 Volume0 Vega0.0895 Time Value14.63 Open Interest11 Rho0.0206 Delta / Theta-1.8987 ETHD Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|100.00P Delta-0.5075 Imp Vol1.3887 Bid14.1 Gamma0.0128 Theoretical16 Ask17.9 Theta-0.2915 Intrinsic Value6.13 Volume0 Vega0.0898 Time Value-6.13 Open Interest0 Rho-0.0312 Delta / Theta1.741
0	0%	5.2	8.3	0	105.00	0	0%	17.7	21.7	0
ETHD Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|105.00C Delta0.4064 Imp Vol1.2031 Bid5.2 Gamma0.0143 Theoretical6.75 Ask8.3 Theta-0.2533 Intrinsic Value-11.13 Volume0 Vega0.0873 Time Value11.13 Open Interest2 Rho0.0181 Delta / Theta-1.6044 ETHD Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260717\|105.00P Delta-0.5598 Imp Vol1.4317 Bid17.7 Gamma0.0123 Theoretical19.7 Ask21.7 Theta-0.2967 Intrinsic Value11.13 Volume0 Vega0.0888 Time Value-11.13 Open Interest0 Rho-0.0346 Delta / Theta1.8869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.22	+0.86	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	93.87	-2.16	-2.25%