Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.66 +0.49 +1.52%

07/11 - Closed. Currency in USD

After Hours

32.63

-0.03

-0.09%

6:29:34 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 440,618
Bid/Ask: 0.00 / 0.00
Day's Range: 32.24 - 33.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

View option data for the Proshares UltraShort Ether ETF. View the full ETHD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHD options table, an open interest chart helps you analyse positioning across ETHD calls and ETHD puts in the Proshares UltraShort Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.7	0	20.00	0.21	0%	0	0.65	1
ETHD Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|20.00C Delta0.9451 Imp Vol1.7559 Bid12.2 Gamma0.0099 Theoretical12.95 Ask13.7 Theta-0.0464 Intrinsic Value12.63 Volume0 Vega0.0071 Time Value-12.63 Open Interest0 Rho0.0069 Delta / Theta-20.3562 ETHD Put 20.00 Exp: Nov 20, 2026 Last: 0.21 Chg.: 0% SymbolETHD\|20261120\|20.00P Delta-0.0577 Imp Vol1.7899 Bid0 Gamma0.0101 Theoretical0.33 Ask0.65 Theta-0.0469 Intrinsic Value-12.63 Volume1 Vega0.0074 Time Value12.84 Open Interest1 Rho-0.0008 Delta / Theta1.2284
0	0%	11.3	12.7	0	21.00	0	0%	0	0.75	0
ETHD Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|21.00C Delta0.9348 Imp Vol1.6735 Bid11.3 Gamma0.0119 Theoretical12 Ask12.7 Theta-0.0505 Intrinsic Value11.63 Volume0 Vega0.0081 Time Value-11.63 Open Interest0 Rho0.0071 Delta / Theta-18.5002 ETHD Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|21.00P Delta-0.0681 Imp Vol1.705 Bid0 Gamma0.0121 Theoretical0.37 Ask0.75 Theta-0.0509 Intrinsic Value-11.63 Volume0 Vega0.0084 Time Value11.63 Open Interest0 Rho-0.0009 Delta / Theta1.3383
0	0%	10.3	11.6	0	22.00	0	0%	0	0.75	0
ETHD Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|22.00C Delta0.9355 Imp Vol1.4696 Bid10.3 Gamma0.0134 Theoretical10.95 Ask11.6 Theta-0.0444 Intrinsic Value10.63 Volume0 Vega0.0081 Time Value-10.63 Open Interest0 Rho0.0075 Delta / Theta-21.0811 ETHD Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|22.00P Delta-0.0741 Imp Vol1.5607 Bid0 Gamma0.0141 Theoretical0.37 Ask0.75 Theta-0.0497 Intrinsic Value-10.63 Volume0 Vega0.009 Time Value10.63 Open Interest0 Rho-0.001 Delta / Theta1.4917
					32.63	Price @ Nov 06, 2026 20:27 GMT
1.25	0%	2.2	3.4	0	33.00	0	0%	2.6	3.8	0
ETHD Call 33.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolETHD\|20261120\|33.00C Delta0.5275 Imp Vol1.159 Bid2.2 Gamma0.0538 Theoretical2.8 Ask3.4 Theta-0.1068 Intrinsic Value-0.37 Volume0 Vega0.0254 Time Value1.62 Open Interest7 Rho0.0055 Delta / Theta-4.9402 ETHD Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|33.00P Delta-0.4717 Imp Vol1.1849 Bid2.6 Gamma0.0526 Theoretical3.2 Ask3.8 Theta-0.1059 Intrinsic Value0.37 Volume0 Vega0.0254 Time Value-0.37 Open Interest0 Rho-0.0062 Delta / Theta4.4558
0	0%	1.9	2.85	0	34.00	0	0%	3.2	4.4	0
ETHD Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|34.00C Delta0.4745 Imp Vol1.1535 Bid1.9 Gamma0.054 Theoretical2.37 Ask2.85 Theta-0.1062 Intrinsic Value-1.37 Volume0 Vega0.0254 Time Value1.37 Open Interest1 Rho0.005 Delta / Theta-4.4695 ETHD Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|34.00P Delta-0.5226 Imp Vol1.1894 Bid3.2 Gamma0.0525 Theoretical3.8 Ask4.4 Theta-0.1062 Intrinsic Value1.37 Volume0 Vega0.0254 Time Value-1.37 Open Interest0 Rho-0.0068 Delta / Theta4.9219
1.95	0%	1.7	2.55	0	35.00	0	0%	3.8	5.1	0
ETHD Call 35.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolETHD\|20261120\|35.00C Delta0.4299 Imp Vol1.1978 Bid1.7 Gamma0.0513 Theoretical2.12 Ask2.55 Theta-0.1086 Intrinsic Value-2.37 Volume0 Vega0.0251 Time Value4.32 Open Interest12 Rho0.0046 Delta / Theta-3.9585 ETHD Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20261120\|35.00P Delta-0.5713 Imp Vol1.1947 Bid3.8 Gamma0.0515 Theoretical4.45 Ask5.1 Theta-0.1049 Intrinsic Value2.37 Volume0 Vega0.0251 Time Value-2.37 Open Interest2 Rho-0.0074 Delta / Theta5.4451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	32.66	+0.49	+1.52%