Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.11 -5.81 -6.32%

01:29:59 - Closed. Currency in USD

After Hours

87.31

+1.20

+1.39%

2:27:18 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 329,038
Bid/Ask: 0.00 / 0.00
Day's Range: 85.00 - 91.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

View option data for the Proshares UltraShort Ether ETF. View the full ETHD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETHD options table, an open interest chart helps you analyse positioning across ETHD calls and ETHD puts in the Proshares UltraShort Ether ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	62.4	0	25.00	0	0%	0	2.15	0
ETHD Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00C Delta0.9943 Imp Vol3.9525 Bid59.6 Gamma0.0003 Theoretical61 Ask62.4 Theta-0.0571 Intrinsic Value60.92 Volume0 Vega0.0019 Time Value-60.92 Open Interest0 Rho0.0047 Delta / Theta-17.4076 ETHD Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|25.00P Delta-0.0283 Imp Vol5.9744 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3289 Intrinsic Value-60.92 Volume0 Vega0.0077 Time Value60.92 Open Interest20 Rho-0.0006 Delta / Theta0.0861
0	0%	54.6	57.5	0	30.00	0	0%	0	2.15	0
ETHD Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00C Delta0.9911 Imp Vol3.5795 Bid54.6 Gamma0.0006 Theoretical56.05 Ask57.5 Theta-0.0759 Intrinsic Value55.92 Volume0 Vega0.0029 Time Value-55.92 Open Interest1 Rho0.0056 Delta / Theta-13.0556 ETHD Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|30.00P Delta-0.0335 Imp Vol5.1541 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3262 Intrinsic Value-55.92 Volume0 Vega0.0089 Time Value55.92 Open Interest0 Rho-0.0007 Delta / Theta0.1028
0	0%	49.6	52.4	0	35.00	0	0%	0	1.45	0
ETHD Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00C Delta0.9926 Imp Vol2.9008 Bid49.6 Gamma0.0006 Theoretical51 Ask52.4 Theta-0.0539 Intrinsic Value50.92 Volume0 Vega0.0024 Time Value-50.92 Open Interest0 Rho0.0066 Delta / Theta-18.4103 ETHD Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|35.00P Delta-0.0308 Imp Vol4.0905 Bid0 Gamma0.0014 Theoretical0.73 Ask1.45 Theta-0.2415 Intrinsic Value-50.92 Volume0 Vega0.0083 Time Value50.92 Open Interest12 Rho-0.0006 Delta / Theta0.1276
					89.94	Price @ Jun 11, 2026 15:30 GMT
6	0%	3	5.6	6	90.00	5.5	0%	6.7	8.9	2
ETHD Call 90.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolETHD\|20260618\|90.00C Delta0.4297 Imp Vol1.2611 Bid3 Gamma0.0262 Theoretical4.3 Ask5.6 Theta-0.424 Intrinsic Value-4.08 Volume6 Vega0.0467 Time Value10.08 Open Interest30 Rho0.0063 Delta / Theta-1.0136 ETHD Put 90.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolETHD\|20260618\|90.00P Delta-0.585 Imp Vol1.1402 Bid6.7 Gamma0.0288 Theoretical7.8 Ask8.9 Theta-0.3726 Intrinsic Value4.08 Volume2 Vega0.0464 Time Value1.42 Open Interest5 Rho-0.0095 Delta / Theta1.5698
4.5	0%	0.95	4.4	0	95.00	0	0%	10.4	12.8	0
ETHD Call 95.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolETHD\|20260618\|95.00C Delta0.309 Imp Vol1.2388 Bid0.95 Gamma0.0239 Theoretical2.68 Ask4.4 Theta-0.3731 Intrinsic Value-9.08 Volume0 Vega0.0419 Time Value13.58 Open Interest25 Rho0.0046 Delta / Theta-0.8282 ETHD Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|95.00P Delta-0.6979 Imp Vol1.2059 Bid10.4 Gamma0.0244 Theoretical11.6 Ask12.8 Theta-0.3514 Intrinsic Value9.08 Volume0 Vega0.0415 Time Value-9.08 Open Interest55 Rho-0.0112 Delta / Theta1.9862
2	-50%	0.9	4	1	100.00	0	0%	14.6	17.1	0
ETHD Call 100.00 Exp: Jun 18, 2026 Last: 2 Chg.: -50% SymbolETHD\|20260618\|100.00C Delta0.2583 Imp Vol1.4595 Bid0.9 Gamma0.0186 Theoretical2.45 Ask4 Theta-0.4027 Intrinsic Value-14.08 Volume1 Vega0.0384 Time Value16.08 Open Interest24 Rho0.0038 Delta / Theta-0.6413 ETHD Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260618\|100.00P Delta-0.7788 Imp Vol1.2806 Bid14.6 Gamma0.0196 Theoretical15.85 Ask17.1 Theta-0.3166 Intrinsic Value14.08 Volume0 Vega0.0353 Time Value-14.08 Open Interest0 Rho-0.0125 Delta / Theta2.4601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,392.1	+125.0	+1.72%
FTSE 100	10,303.88	+49.07	+0.48%
Dollar Index	99.71	-0.23	-0.23%

Gold	4,233.65	+100.35	+2.43%
Crude Oil WTI	86.49	-3.54	-3.93%
Brent Oil	89.12	0.00	0.00%
Natural Gas	3.085	-0.100	-3.14%
Silver	67.480	+2.740	+4.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.072	0.000	0.00%
EUR/USD	1.1579	+0.0001	+0.01%
GBP/USD	1.3418	+0.0001	+0.01%
USD/JPY	159.92	+0.01	+0.01%
GBP/INR	128.488	+1.157	+0.91%
EUR/INR	110.8870	+0.0050	+0.00%
USD/CAD	1.3960	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	86.11	-5.81	-6.32%
	FTSE 350 Software.	1,703.02	-59.29	-3.36%