Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.17 +3.37 +5.20%

02:29:59 - Closed. Currency in USD

After Hours

69.50

+1.33

+1.95%

6:29:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 763,795
Bid/Ask: 0.00 / 0.00
Day's Range: 65.95 - 70.57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.31	0%	42.3	46	0	25.00	0	0%	0	0.75	0
ETHD Call 25.00 Exp: Mar 20, 2026 Last: 76.31 Chg.: 0% SymbolETHD\|20260320\|25.00C Delta0.9807 Imp Vol2.8015 Bid42.3 Gamma0.0012 Theoretical44.15 Ask46 Theta-0.0635 Intrinsic Value43.78 Volume0 Vega0.0066 Time Value32.53 Open Interest0 Rho0.0096 Delta / Theta-15.4443 ETHD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|25.00P Delta-0.0321 Imp Vol3.2954 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1099 Intrinsic Value-43.78 Volume0 Vega0.01 Time Value43.78 Open Interest0 Rho-0.0011 Delta / Theta0.2919
16.78	0%	37.7	40.4	0	30.00	2.1	0%	0	0.75	0
ETHD Call 30.00 Exp: Mar 20, 2026 Last: 16.78 Chg.: 0% SymbolETHD\|20260320\|30.00C Delta0.9821 Imp Vol2.1842 Bid37.7 Gamma0.0014 Theoretical39.05 Ask40.4 Theta-0.0476 Intrinsic Value38.78 Volume0 Vega0.0062 Time Value-22 Open Interest0 Rho0.0117 Delta / Theta-20.6117 ETHD Put 30.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolETHD\|20260320\|30.00P Delta-0.0388 Imp Vol2.7612 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.1076 Intrinsic Value-38.78 Volume0 Vega0.0117 Time Value40.88 Open Interest100 Rho-0.0013 Delta / Theta0.3607
0	0%	32.9	35.6	0	35.00	0	0%	0	1.25	0
ETHD Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00C Delta0.9674 Imp Vol2.039 Bid32.9 Gamma0.0026 Theoretical34.25 Ask35.6 Theta-0.0722 Intrinsic Value33.78 Volume0 Vega0.0102 Time Value-33.78 Open Interest0 Rho0.0133 Delta / Theta-13.3963 ETHD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|35.00P Delta-0.0625 Imp Vol2.6364 Bid0 Gamma0.0033 Theoretical1.25 Ask1.25 Theta-0.1503 Intrinsic Value-33.78 Volume0 Vega0.0172 Time Value33.78 Open Interest0 Rho-0.0021 Delta / Theta0.4162
					68.91	Price @ Mar 05, 2026 15:30 GMT
14.95	0%	7.6	10.3	0	69.00	0	0%	7.8	9.7	0
ETHD Call 69.00 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolETHD\|20260320\|69.00C Delta0.5633 Imp Vol1.6262 Bid7.6 Gamma0.0174 Theoretical8.95 Ask10.3 Theta-0.3006 Intrinsic Value-0.22 Volume0 Vega0.0549 Time Value15.17 Open Interest4 Rho0.0122 Delta / Theta-1.8737 ETHD Put 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHD\|20260320\|69.00P Delta-0.4396 Imp Vol1.566 Bid7.8 Gamma0.0181 Theoretical8.75 Ask9.7 Theta-0.2836 Intrinsic Value0.22 Volume0 Vega0.055 Time Value-0.22 Open Interest0 Rho-0.0139 Delta / Theta1.55
5.92	0%	7.2	9.7	0	70.00	10	0%	8.4	10.9	0
ETHD Call 70.00 Exp: Mar 20, 2026 Last: 5.92 Chg.: 0% SymbolETHD\|20260320\|70.00C Delta0.5453 Imp Vol1.6123 Bid7.2 Gamma0.0176 Theoretical8.45 Ask9.7 Theta-0.2999 Intrinsic Value-1.22 Volume0 Vega0.0553 Time Value7.14 Open Interest16 Rho0.0119 Delta / Theta-1.8186 ETHD Put 70.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolETHD\|20260320\|70.00P Delta-0.4544 Imp Vol1.625 Bid8.4 Gamma0.0175 Theoretical9.65 Ask10.9 Theta-0.2957 Intrinsic Value1.22 Volume0 Vega0.0553 Time Value8.78 Open Interest7 Rho-0.0145 Delta / Theta1.5365
7.2	30.91%	5.1	8	1	75.00	13	0%	11.5	13.7	0
ETHD Call 75.00 Exp: Mar 20, 2026 Last: 7.2 Chg.: 30.91% SymbolETHD\|20260320\|75.00C Delta0.4725 Imp Vol1.7244 Bid5.1 Gamma0.0166 Theoretical7.2 Ask8 Theta-0.3214 Intrinsic Value-6.22 Volume1 Vega0.0555 Time Value13.42 Open Interest26 Rho0.0104 Delta / Theta-1.47 ETHD Put 75.00 Exp: Mar 20, 2026 Last: 13 Chg.: 0% SymbolETHD\|20260320\|75.00P Delta-0.5412 Imp Vol1.5935 Bid11.5 Gamma0.0179 Theoretical12.6 Ask13.7 Theta-0.2896 Intrinsic Value6.22 Volume0 Vega0.0553 Time Value6.78 Open Interest4 Rho-0.0173 Delta / Theta1.8688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,629.50	-136.40	-0.55%
BSE Sensex	79,452.93	-562.97	-0.70%
Nifty Bank	58,411.95	-643.90	-1.09%
Nifty 50 Futures	24,722.00	-132.30	-0.53%
US 500	6,843.3	+12.7	+0.19%
FTSE 100	10,413.94	-153.71	-1.45%
Dollar Index	99.017	-0.292	-0.29%

Gold	5,132.64	+53.94	+1.06%
Crude Oil WTI	79.93	-1.08	-1.33%
Brent Oil	84.54	-0.87	-1.02%
Natural Gas	2.975	-0.021	-0.70%
Silver	84.195	+2.014	+2.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,152.10	-17.40	-1.49%
NTPC	382.10	+4.05	+1.07%
ICICI Bank	1,326.60	-31.00	-2.28%
Reliance Industries	1,420.00	+30.60	+2.20%
DLF	577.05	-8.10	-1.38%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	200.29	-0.28	-0.14%

USD/INR	91.756	-0.001	0.00%
EUR/USD	1.1611	+0.0003	+0.03%
GBP/USD	1.3362	+0.0006	+0.04%
USD/JPY	157.78	+0.24	+0.15%
GBP/INR	122.483	-0.058	-0.05%
EUR/INR	106.4290	-0.1280	-0.12%
USD/CAD	1.3660	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	68.17	+3.37	+5.20%