Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.62 +3.62 +4.02%

02:29:59 - Closed. Currency in USD

After Hours

92.45

-1.17

-1.25%

04:11:39 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 495,401
Bid/Ask: 0.00 / 0.00
Day's Range: 86.29 - 95.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	65.7	68.8	0	25.00	0.4	0%	0.05	1.25	0
ETHD Call 25.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolETHD\|20260220\|25.00C Delta0.9877 Imp Vol4.614 Bid65.7 Gamma0.0005 Theoretical67.25 Ask68.8 Theta-0.1274 Intrinsic Value68.48 Volume0 Vega0.0043 Time Value-39.28 Open Interest0 Rho0.0052 Delta / Theta-7.755 ETHD Put 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolETHD\|20260220\|25.00P Delta-0.0189 Imp Vol5.1978 Bid0.05 Gamma0.0007 Theoretical0.65 Ask1.25 Theta-0.2036 Intrinsic Value-68.48 Volume0 Vega0.0063 Time Value68.88 Open Interest4 Rho-0.0005 Delta / Theta0.0927
54.25	0%	60.7	63.7	0	30.00	0.11	0%	0	1.25	0
ETHD Call 30.00 Exp: Feb 20, 2026 Last: 54.25 Chg.: 0% SymbolETHD\|20260220\|30.00C Delta0.9873 Imp Vol3.8861 Bid60.7 Gamma0.0006 Theoretical62.2 Ask63.7 Theta-0.1114 Intrinsic Value63.48 Volume0 Vega0.0045 Time Value-9.23 Open Interest0 Rho0.0063 Delta / Theta-8.8609 ETHD Put 30.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolETHD\|20260220\|30.00P Delta-0.033 Imp Vol5.2062 Bid0 Gamma0.001 Theoretical1.25 Ask1.25 Theta-0.3254 Intrinsic Value-63.48 Volume0 Vega0.01 Time Value63.59 Open Interest143 Rho-0.0009 Delta / Theta0.1014
49.3	0%	55.7	58.9	0	35.00	0.2	0%	0.1	1.25	0
ETHD Call 35.00 Exp: Feb 20, 2026 Last: 49.3 Chg.: 0% SymbolETHD\|20260220\|35.00C Delta0.982 Imp Vol3.5594 Bid55.7 Gamma0.0009 Theoretical57.3 Ask58.9 Theta-0.1374 Intrinsic Value58.48 Volume0 Vega0.006 Time Value-9.18 Open Interest8 Rho0.0072 Delta / Theta-7.1495 ETHD Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolETHD\|20260220\|35.00P Delta-0.0263 Imp Vol3.968 Bid0.1 Gamma0.0011 Theoretical0.67 Ask1.25 Theta-0.2055 Intrinsic Value-58.48 Volume0 Vega0.0083 Time Value58.68 Open Interest19 Rho-0.0006 Delta / Theta0.128
					93.48	Price @ Feb 12, 2026 20:28 GMT
7.5	5.63%	5.6	7.5	4	95.00	12	18.34%	8.4	11	5
ETHD Call 95.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 5.63% SymbolETHD\|20260220\|95.00C Delta0.494 Imp Vol1.6238 Bid5.6 Gamma0.0181 Theoretical7.5 Ask7.5 Theta-0.5545 Intrinsic Value-1.52 Volume4 Vega0.0543 Time Value9.02 Open Interest40 Rho0.0083 Delta / Theta-0.891 ETHD Put 95.00 Exp: Feb 20, 2026 Last: 12 Chg.: 18.34% SymbolETHD\|20260220\|95.00P Delta-0.5166 Imp Vol1.4689 Bid8.4 Gamma0.02 Theoretical9.7 Ask11 Theta-0.4928 Intrinsic Value1.52 Volume5 Vega0.0542 Time Value10.48 Open Interest149 Rho-0.0109 Delta / Theta1.0481
5.9	12.38%	4.3	6.2	5	100.00	16.4	0%	11.6	14.1	0
ETHD Call 100.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 12.38% SymbolETHD\|20260220\|100.00C Delta0.4137 Imp Vol1.6599 Bid4.3 Gamma0.0173 Theoretical5.9 Ask6.2 Theta-0.553 Intrinsic Value-6.52 Volume5 Vega0.053 Time Value12.42 Open Interest27 Rho0.007 Delta / Theta-0.7481 ETHD Put 100.00 Exp: Feb 20, 2026 Last: 16.4 Chg.: 0% SymbolETHD\|20260220\|100.00P Delta-0.6115 Imp Vol1.453 Bid11.6 Gamma0.0194 Theoretical12.85 Ask14.1 Theta-0.4676 Intrinsic Value6.52 Volume0 Vega0.0521 Time Value9.88 Open Interest22 Rho-0.0127 Delta / Theta1.3075
3.4	0%	3	5.9	0	105.00	25.4	0%	15.4	18	0
ETHD Call 105.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolETHD\|20260220\|105.00C Delta0.3379 Imp Vol1.6564 Bid3 Gamma0.0162 Theoretical4.45 Ask5.9 Theta-0.5175 Intrinsic Value-11.52 Volume0 Vega0.0497 Time Value14.92 Open Interest11 Rho0.0058 Delta / Theta-0.6531 ETHD Put 105.00 Exp: Feb 20, 2026 Last: 25.4 Chg.: 0% SymbolETHD\|20260220\|105.00P Delta-0.6878 Imp Vol1.4958 Bid15.4 Gamma0.0174 Theoretical16.7 Ask18 Theta-0.4435 Intrinsic Value11.52 Volume0 Vega0.0481 Time Value13.88 Open Interest4 Rho-0.0144 Delta / Theta1.5509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,842.8	-98.6	-1.42%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,942.05	-156.45	-3.07%
Crude Oil WTI	62.91	-1.72	-2.66%
Brent Oil	67.67	+0.06	+0.09%
Natural Gas	3.226	+0.067	+2.12%
Silver	75.053	-8.868	-10.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.566	0.000	0.00%
EUR/USD	1.1870	-0.0001	-0.01%
GBP/USD	1.3623	+0.0004	+0.03%
USD/JPY	152.79	+0.03	+0.02%
GBP/INR	123.367	+0.028	+0.02%
EUR/INR	107.4910	-0.0210	-0.02%
USD/CAD	1.3611	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares UltraSh.	93.62	+3.62	+4.02%