Breaking News

Proshares UltraShort Ether ETF (ETHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.10 +2.79 +6.16%

02:29:59 - Closed. Currency in USD

After Hours

47.86

-0.24

-0.50%

13:29:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 809,404
Bid/Ask: 0.00 / 0.00
Day's Range: 46.95 - 49.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares UltraShort Ether Options Chain

Get free option data for ETHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares UltraShort Ether ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	21.8	24	0	25.00	0.5	0%	0.05	0.75	0
ETHD Call 25.00 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolETHD\|20260220\|25.00C Delta0.9923 Imp Vol1.012 Bid21.8 Gamma0.0015 Theoretical22.9 Ask24 Theta-0.0074 Intrinsic Value22.9 Volume0 Vega0.0028 Time Value-1.9 Open Interest1 Rho0.0195 Delta / Theta-133.8266 ETHD Put 25.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolETHD\|20260220\|25.00P Delta-0.041 Imp Vol1.5127 Bid0.05 Gamma0.0043 Theoretical0.4 Ask0.75 Theta-0.0307 Intrinsic Value-22.9 Volume0 Vega0.0118 Time Value23.4 Open Interest3 Rho-0.0017 Delta / Theta1.3367
15.5	0%	17	19.5	0	30.00	2	0%	0.1	0.6	0
ETHD Call 30.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolETHD\|20260220\|30.00C Delta0.9485 Imp Vol1.1297 Bid17 Gamma0.0069 Theoretical18.25 Ask19.5 Theta-0.0304 Intrinsic Value17.9 Volume0 Vega0.0142 Time Value-2.4 Open Interest8 Rho0.0215 Delta / Theta-31.1937 ETHD Put 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolETHD\|20260220\|30.00P Delta-0.0495 Imp Vol1.1127 Bid0.1 Gamma0.0068 Theoretical0.35 Ask0.6 Theta-0.0262 Intrinsic Value-17.9 Volume0 Vega0.0138 Time Value19.9 Open Interest42 Rho-0.002 Delta / Theta1.8898
11.5	0%	12.6	14.8	0	35.00	4.01	0%	0.35	1.5	0
ETHD Call 35.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolETHD\|20260220\|35.00C Delta0.8921 Imp Vol1.0192 Bid12.6 Gamma0.0135 Theoretical13.7 Ask14.8 Theta-0.0468 Intrinsic Value12.9 Volume0 Vega0.025 Time Value-1.4 Open Interest7 Rho0.023 Delta / Theta-19.073 ETHD Put 35.00 Exp: Feb 20, 2026 Last: 4.01 Chg.: 0% SymbolETHD\|20260220\|35.00P Delta-0.1156 Imp Vol1.064 Bid0.35 Gamma0.0136 Theoretical0.93 Ask1.5 Theta-0.0476 Intrinsic Value-12.9 Volume0 Vega0.0262 Time Value16.91 Open Interest11 Rho-0.0047 Delta / Theta2.4309
					47.9	Price @ Jan 22, 2026 20:28 GMT
5.14	0%	4.6	6.6	0	48.00	10.76	0%	4.6	7.1	0
ETHD Call 48.00 Exp: Feb 20, 2026 Last: 5.14 Chg.: 0% SymbolETHD\|20260220\|48.00C Delta0.5569 Imp Vol1.0518 Bid4.6 Gamma0.0279 Theoretical5.6 Ask6.6 Theta-0.0986 Intrinsic Value-0.1 Volume0 Vega0.0532 Time Value5.24 Open Interest2 Rho0.0167 Delta / Theta-5.6512 ETHD Put 48.00 Exp: Feb 20, 2026 Last: 10.76 Chg.: 0% SymbolETHD\|20260220\|48.00P Delta-0.4421 Imp Vol1.0835 Bid4.6 Gamma0.0271 Theoretical5.85 Ask7.1 Theta-0.097 Intrinsic Value0.1 Volume0 Vega0.0532 Time Value10.66 Open Interest12 Rho-0.0184 Delta / Theta4.558
6.65	0%	4.2	6.4	0	49.00	7	0%	5.3	7.7	3
ETHD Call 49.00 Exp: Feb 20, 2026 Last: 6.65 Chg.: 0% SymbolETHD\|20260220\|49.00C Delta0.5313 Imp Vol1.075 Bid4.2 Gamma0.0275 Theoretical5.3 Ask6.4 Theta-0.1013 Intrinsic Value-1.1 Volume0 Vega0.0536 Time Value7.75 Open Interest15 Rho0.016 Delta / Theta-5.245 ETHD Put 49.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolETHD\|20260220\|49.00P Delta-0.4603 Imp Vol1.1908 Bid5.3 Gamma0.0248 Theoretical7 Ask7.7 Theta-0.1073 Intrinsic Value1.1 Volume3 Vega0.0535 Time Value5.9 Open Interest5 Rho-0.0197 Delta / Theta4.2895
6.2	0%	3.7	6	0	50.00	12.4	0%	5.9	8.3	0
ETHD Call 50.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolETHD\|20260220\|50.00C Delta0.5036 Imp Vol1.0651 Bid3.7 Gamma0.0278 Theoretical4.85 Ask6 Theta-0.1006 Intrinsic Value-2.1 Volume0 Vega0.0537 Time Value8.3 Open Interest32 Rho0.0153 Delta / Theta-5.0066 ETHD Put 50.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolETHD\|20260220\|50.00P Delta-0.494 Imp Vol1.0971 Bid5.9 Gamma0.0271 Theoretical7.1 Ask8.3 Theta-0.099 Intrinsic Value2.1 Volume0 Vega0.0537 Time Value10.3 Open Interest6 Rho-0.0206 Delta / Theta4.9881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETHD Comments

Write your thoughts about Proshares UltraShort Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,094.35	-195.55	-0.77%
BSE Sensex	81,904.66	-402.71	-0.49%
Nifty Bank	58,706.95	-493.15	-0.83%
Nifty 50 Futures	25,120.00	-229.80	-0.91%
US 500	6,921.6	+8.3	+0.12%
FTSE 100	10,148.99	-1.06	-0.01%
Dollar Index	98.180	+0.004	+0.00%

Gold	4,946.40	+33.00	+0.67%
Crude Oil WTI	59.73	+0.37	+0.62%
Brent Oil	64.42	+0.36	+0.56%
Natural Gas	4.822	-0.223	-4.42%
Silver	98.763	+2.391	+2.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.45	-9.90	-0.94%
NTPC	338.15	-4.30	-1.26%
ICICI Bank	1,349.00	+3.50	+0.26%
Reliance Industries	1,384.00	-18.50	-1.32%
DLF	594.55	-18.75	-3.06%
Tata Motors Passenger Vehicles	344.65	-2.65	-0.76%
Tata Steel Ltd	188.29	-0.81	-0.43%

USD/INR	91.625	+0.075	+0.08%
EUR/USD	1.1740	-0.0010	-0.09%
GBP/USD	1.3495	+0.0002	+0.01%
USD/JPY	158.23	-0.16	-0.10%
GBP/INR	123.673	+0.108	+0.09%
EUR/INR	107.5740	-0.0680	-0.06%
USD/CAD	1.3792	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares UltraSh.	48.10	+2.79	+6.16%
037350	6,530	+210	+3.32%
GNAL	0.00	0.00	0.00%