Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.16 -0.75 -3.14%

01:29:59 - Closed. Currency in USD

Pre Market

22.56

-0.60

-2.59%

17:55:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,776,545
Bid/Ask: 0.00 / 0.00
Day's Range: 23.03 - 23.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Mini Trust (ETH) ETF. View the full ETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETH options table, an open interest chart helps you analyse positioning across ETH calls and ETH puts in the Grayscale Ethereum Mini Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	22.3	0	1.00	0	0%	0	0.05	0
ETH Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|1.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value22.16 Volume0 Vega0 Time Value-22.16 Open Interest0 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-22.16 Volume0 Vega0 Time Value22.16 Open Interest0 Rho0 Delta / Theta0
21.2	0%	20.8	21.4	1	2.00	0	0%	0	0.05	0
ETH Call 2.00 Exp: Oct 16, 2026 Last: 21.2 Chg.: 0% SymbolETH\|20261016\|2.00C Delta0.9988 Imp Vol12.8793 Bid20.8 Gamma0.0002 Theoretical21.15 Ask21.4 Theta-0.0216 Intrinsic Value21.16 Volume1 Vega0.0001 Time Value0.04 Open Interest0 Rho0.0001 Delta / Theta-46.2895 ETH Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|2.00P Delta-0.0024 Imp Vol14.4868 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0465 Intrinsic Value-21.16 Volume0 Vega0.0001 Time Value21.16 Open Interest0 Rho0 Delta / Theta0.0517
20.34	-2.96%	19.9	20.4	2	3.00	0	0%	0	0.05	0
ETH Call 3.00 Exp: Oct 16, 2026 Last: 20.34 Chg.: -2.96% SymbolETH\|20261016\|3.00C Delta0.9986 Imp Vol10.6601 Bid19.9 Gamma0.0003 Theoretical20.15 Ask20.4 Theta-0.0216 Intrinsic Value20.16 Volume2 Vega0.0001 Time Value0.18 Open Interest6 Rho0.0002 Delta / Theta-46.2453 ETH Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|3.00P Delta-0.003 Imp Vol11.9968 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0474 Intrinsic Value-20.16 Volume0 Vega0.0002 Time Value20.16 Open Interest0 Rho0 Delta / Theta0.0639
					23.16	Price @ Oct 14, 2026 19:57 GMT
0	0%	0.15	0.6	0	23.50	0	0%	0.1	0.65	0
ETH Call 23.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|23.50C Delta0.4065 Imp Vol0.7754 Bid0.15 Gamma0.2921 Theoretical0.38 Ask0.6 Theta-0.1298 Intrinsic Value-0.34 Volume0 Vega0.0066 Time Value0.34 Open Interest0 Rho0.0005 Delta / Theta-3.1324 ETH Put 23.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|23.50P Delta-0.8795 Imp Vol0.1776 Bid0.1 Gamma0.7437 Theoretical0.38 Ask0.65 Theta-0.0138 Intrinsic Value0.34 Volume0 Vega0.0034 Time Value-0.34 Open Interest9 Rho-0.0007 Delta / Theta63.9528
0.35	0%	0.05	0.25	0	24.00	0	0%	0.7	1.2	0
ETH Call 24.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolETH\|20261016\|24.00C Delta0.2343 Imp Vol0.6545 Bid0.05 Gamma0.2737 Theoretical0.15 Ask0.25 Theta-0.0865 Intrinsic Value-0.84 Volume0 Vega0.0053 Time Value1.19 Open Interest597 Rho0.0003 Delta / Theta-2.7074 ETH Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETH\|20261016\|24.00P Delta-0.8125 Imp Vol0.5422 Bid0.7 Gamma0.2908 Theoretical0.95 Ask1.2 Theta-0.0608 Intrinsic Value0.84 Volume0 Vega0.0046 Time Value-0.84 Open Interest62 Rho-0.0008 Delta / Theta13.3602
0.02	-88.24%	0	0.2	78	24.50	0.79	0%	1.05	1.55	0
ETH Call 24.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: -88.24% SymbolETH\|20261016\|24.50C Delta0.1552 Imp Vol0.7379 Bid0 Gamma0.1887 Theoretical0.1 Ask0.2 Theta-0.0757 Intrinsic Value-1.34 Volume78 Vega0.0041 Time Value1.36 Open Interest12 Rho0.0002 Delta / Theta-2.0492 ETH Put 24.50 Exp: Oct 16, 2026 Last: 0.79 Chg.: 0% SymbolETH\|20261016\|24.50P Delta-0.9591 Imp Vol0.444 Bid1.05 Gamma0.1177 Theoretical1.37 Ask1.55 Theta-0.0153 Intrinsic Value1.34 Volume0 Vega0.0015 Time Value-0.55 Open Interest66 Rho-0.0007 Delta / Theta62.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,703.7	-15.8	-0.21%
FTSE 100	10,810.98	+86.12	+0.80%
Dollar Index	101.920	-0.422	-0.41%

Gold	4,171.50	+63.60	+1.55%
Crude Oil WTI	95.09	0.00	0.00%
Brent Oil	104.35	-1.71	-1.61%
Natural Gas	3.240	+0.042	+1.31%
Silver	56.905	+1.028	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.174	+0.024	+0.03%
EUR/USD	1.1205	+0.0052	+0.47%
GBP/USD	1.3249	+0.0057	+0.43%
USD/JPY	158.03	-0.29	-0.18%
GBP/INR	125.936	+0.424	+0.34%
EUR/INR	106.5230	+0.3590	+0.34%
USD/CAD	1.4207	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	23.16	-0.75	-3.14%
	FGP	200.80	+3.50	+1.77%