Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.33 +0.24 +1.33%

01:29:59 - Closed. Currency in USD

Pre Market

18.36

+0.03

+0.16%

16:02:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,780,935
Bid/Ask: 0.00 / 0.00
Day's Range: 18.24 - 18.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Mini Trust (ETH) ETF. View the full ETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETH options table, an open interest chart helps you analyse positioning across ETH calls and ETH puts in the Grayscale Ethereum Mini Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.37	3.58%	16.7	17.9	12	1.00	0.02	0%	0	0.05	5
ETH Call 1.00 Exp: Jul 24, 2026 Last: 17.37 Chg.: 3.58% SymbolETH\|20260724\|1.00C Delta0.9989 Imp Vol13.0019 Bid16.7 Gamma0.0002 Theoretical17.34 Ask17.9 Theta-0.0135 Intrinsic Value17.33 Volume12 Vega0.0001 Time Value0.04 Open Interest60 Rho0.0001 Delta / Theta-73.7672 ETH Put 1.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolETH\|20260724\|1.00P Delta-0.0022 Imp Vol14.7389 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-17.33 Volume5 Vega0.0001 Time Value17.35 Open Interest9 Rho0 Delta / Theta0.078
16.35	3.15%	15.5	17.4	10	2.00	0.02	0%	0	0.05	2
ETH Call 2.00 Exp: Jul 24, 2026 Last: 16.35 Chg.: 3.15% SymbolETH\|20260724\|2.00C Delta0.9908 Imp Vol14.2846 Bid15.5 Gamma0.001 Theoretical16.45 Ask17.4 Theta-0.098 Intrinsic Value16.33 Volume10 Vega0.0004 Time Value0.02 Open Interest45 Rho0.0001 Delta / Theta-10.1107 ETH Put 2.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolETH\|20260724\|2.00P Delta-0.0032 Imp Vol10.9922 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0299 Intrinsic Value-16.33 Volume2 Vega0.0002 Time Value16.35 Open Interest0 Rho0 Delta / Theta0.1086
14.9	0%	14.3	16.4	0	3.00	0	0%	0	0.05	0
ETH Call 3.00 Exp: Jul 24, 2026 Last: 14.9 Chg.: 0% SymbolETH\|20260724\|3.00C Delta0.9966 Imp Vol8.6238 Bid14.3 Gamma0.0007 Theoretical15.35 Ask16.4 Theta-0.0248 Intrinsic Value15.33 Volume0 Vega0.0002 Time Value-0.43 Open Interest7 Rho0.0002 Delta / Theta-40.2031 ETH Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETH\|20260724\|3.00P Delta-0.0042 Imp Vol8.9388 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0304 Intrinsic Value-15.33 Volume0 Vega0.0002 Time Value15.33 Open Interest0 Rho0 Delta / Theta0.1369
					18.33	Price @ Jul 21, 2026 21:07 GMT
0.25	66.67%	0	0.7	5	18.50	0	0%	0	0.75	0
ETH Call 18.50 Exp: Jul 24, 2026 Last: 0.25 Chg.: 66.67% SymbolETH\|20260724\|18.50C Delta0.4505 Imp Vol0.6416 Bid0 Gamma0.3713 Theoretical0.35 Ask0.7 Theta-0.0711 Intrinsic Value-0.17 Volume5 Vega0.0066 Time Value0.42 Open Interest226 Rho0.0006 Delta / Theta-6.3326 ETH Put 18.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETH\|20260724\|18.50P Delta-0.5843 Imp Vol0.4277 Bid0 Gamma0.5539 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value0.17 Volume0 Vega0.0065 Time Value-0.17 Open Interest10 Rho-0.0008 Delta / Theta12.9138
0.1	25%	0	0.4	49	19.00	0	0%	0.5	0.95	0
ETH Call 19.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 25% SymbolETH\|20260724\|19.00C Delta0.2916 Imp Vol0.678 Bid0 Gamma0.3047 Theoretical0.2 Ask0.4 Theta-0.065 Intrinsic Value-0.67 Volume49 Vega0.0057 Time Value0.77 Open Interest24 Rho0.0004 Delta / Theta-4.49 ETH Put 19.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETH\|20260724\|19.00P Delta-0.8322 Imp Vol0.403 Bid0.5 Gamma0.3771 Theoretical0.73 Ask0.95 Theta-0.0268 Intrinsic Value0.67 Volume0 Vega0.0042 Time Value-0.67 Open Interest1 Rho-0.001 Delta / Theta31.0506
0	0%	0	0.2	0	19.50	0	0%	0.75	1.5	0
ETH Call 19.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETH\|20260724\|19.50C Delta0.1689 Imp Vol0.6865 Bid0 Gamma0.2209 Theoretical0.1 Ask0.2 Theta-0.0482 Intrinsic Value-1.17 Volume0 Vega0.0042 Time Value1.17 Open Interest0 Rho0.0002 Delta / Theta-3.5034 ETH Put 19.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETH\|20260724\|19.50P Delta-0.9535 Imp Vol0.4064 Bid0.75 Gamma0.1472 Theoretical1.18 Ask1.5 Theta-0.0099 Intrinsic Value1.17 Volume0 Vega0.0016 Time Value-1.17 Open Interest0 Rho-0.0008 Delta / Theta96.5119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,493.9	-15.3	-0.20%
FTSE 100	10,703.41	+117.50	+1.11%
Dollar Index	100.980	-0.021	-0.02%

Gold	4,123.05	+46.65	+1.14%
Crude Oil WTI	87.16	+2.82	+3.34%
Brent Oil	94.03	+3.02	+3.32%
Natural Gas	2.883	+0.018	+0.63%
Silver	59.693	+0.585	+0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.45	+1.90	+0.55%
ICICI Bank	1,439.80	-23.30	-1.59%
Reliance Industries	1,284.70	-19.00	-1.46%
DLF	652.50	-21.15	-3.14%
Tata Motors Passenger Vehicles	327.75	-6.05	-1.81%
Tata Steel Ltd	185.99	-1.25	-0.67%

USD/INR	96.673	+0.443	+0.46%
EUR/USD	1.1405	+0.0008	+0.07%
GBP/USD	1.3368	-0.0004	-0.03%
USD/JPY	163.05	-0.12	-0.07%
GBP/INR	129.104	+0.435	+0.34%
EUR/INR	110.1320	+0.4120	+0.38%
USD/CAD	1.4104	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	18.33	+0.24	+1.33%