Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.03 -0.42 -2.69%

01:29:59 - Closed. Currency in USD

After Hours

14.89

-0.14

-0.93%

4:37:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,791,719
Bid/Ask: 0.00 / 0.00
Day's Range: 14.72 - 15.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Mini Trust (ETH) ETF. View the full ETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETH options table, an open interest chart helps you analyse positioning across ETH calls and ETH puts in the Grayscale Ethereum Mini Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.8	0	1.00	0.05	0%	0	0.1	18
ETH Call 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETH\|20260702\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 ETH Put 1.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260702\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-14.03 Volume18 Vega0 Time Value14.08 Open Interest23 Rho0 Delta / Theta0
0	0%	12	13.8	0	2.00	0.05	0%	0	0.1	1
ETH Call 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETH\|20260702\|2.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.03 Volume0 Vega0 Time Value-13.03 Open Interest0 Rho0 Delta / Theta0 ETH Put 2.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260702\|2.00P Delta-0.0068 Imp Vol13.9924 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0744 Intrinsic Value-13.03 Volume1 Vega0.0002 Time Value13.08 Open Interest2 Rho0 Delta / Theta0.092
11.77	0%	10.9	12.7	1	3.00	0.05	0%	0	0.15	0
ETH Call 3.00 Exp: Jul 02, 2026 Last: 11.77 Chg.: 0% SymbolETH\|20260702\|3.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.03 Volume1 Vega0 Time Value-0.26 Open Interest1 Rho0 Delta / Theta0 ETH Put 3.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260702\|3.00P Delta-0.0118 Imp Vol11.9644 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.1027 Intrinsic Value-12.03 Volume0 Vega0.0003 Time Value12.08 Open Interest2 Rho0 Delta / Theta0.1152
					15.03	Price @ Jun 30, 2026 21:07 GMT
0.1	-66.67%	0	0.5	21	15.50	0	0%	0.35	1.6	0
ETH Call 15.50 Exp: Jul 02, 2026 Last: 0.1 Chg.: -66.67% SymbolETH\|20260702\|15.50C Delta0.3512 Imp Vol0.9877 Bid0 Gamma0.3376 Theoretical0.25 Ask0.5 Theta-0.1024 Intrinsic Value-0.47 Volume21 Vega0.0041 Time Value0.57 Open Interest94 Rho0.0003 Delta / Theta-3.4308 ETH Put 15.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETH\|20260702\|15.50P Delta-0.5797 Imp Vol1.5923 Bid0.35 Gamma0.2208 Theoretical0.98 Ask1.6 Theta-0.1723 Intrinsic Value0.47 Volume0 Vega0.0043 Time Value-0.47 Open Interest11 Rho-0.0005 Delta / Theta3.3641
0.12	0%	0	0.05	0	16.00	0	0%	0.3	2.05	0
ETH Call 16.00 Exp: Jul 02, 2026 Last: 0.12 Chg.: 0% SymbolETH\|20260702\|16.00C Delta0.0834 Imp Vol0.5997 Bid0 Gamma0.23 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-0.97 Volume0 Vega0.0017 Time Value1.09 Open Interest46 Rho0.0001 Delta / Theta-3.2442 ETH Put 16.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETH\|20260702\|16.00P Delta-0.7385 Imp Vol1.2325 Bid0.3 Gamma0.2375 Theoretical1.18 Ask2.05 Theta-0.1105 Intrinsic Value0.97 Volume0 Vega0.0036 Time Value-0.97 Open Interest4 Rho-0.0006 Delta / Theta6.6819
0.01	0%	0	0.25	0	16.50	0	0%	0.8	2.55	0
ETH Call 16.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolETH\|20260702\|16.50C Delta0.1723 Imp Vol1.2682 Bid0 Gamma0.1809 Theoretical0.13 Ask0.25 Theta-0.0903 Intrinsic Value-1.47 Volume0 Vega0.0028 Time Value1.48 Open Interest3 Rho0.0001 Delta / Theta-1.9086 ETH Put 16.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolETH\|20260702\|16.50P Delta-0.7773 Imp Vol1.5357 Bid0.8 Gamma0.1747 Theoretical1.68 Ask2.55 Theta-0.1263 Intrinsic Value1.47 Volume0 Vega0.0033 Time Value-1.47 Open Interest0 Rho-0.0006 Delta / Theta6.1566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,487.8	-11.0	-0.15%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.94	+0.06	+0.06%

Gold	4,023.70	-14.80	-0.37%
Crude Oil WTI	70.06	+0.56	+0.81%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.257	-0.003	-0.09%
Silver	59.110	-0.812	-1.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.000	+0.00%
EUR/USD	1.1420	0.0000	0.00%
GBP/USD	1.3257	-0.0005	-0.04%
USD/JPY	162.55	+0.03	+0.02%
GBP/INR	125.493	-0.026	-0.02%
EUR/INR	108.1150	-0.0130	-0.01%
USD/CAD	1.4195	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	15.03	-0.42	-2.69%