Breaking News

Grayscale Ethereum Mini Staking ETF (ETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.77 -0.14 -0.75%

23:55:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Ethereum

Asset Class: Currency

Volume: 1,762,985
Bid/Ask: 0.00 / 0.00
Day's Range: 17.67 - 18.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Ethereum Mini Trust (ETH) Options Chain

View option data for the Grayscale Ethereum Mini Trust (ETH) ETF. View the full ETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ETH options table, an open interest chart helps you analyse positioning across ETH calls and ETH puts in the Grayscale Ethereum Mini Trust (ETH) ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	1.77%	13.6	13.9	4	4.00	0.05	0%	0	0.05	0
ETH Call 4.00 Exp: Aug 14, 2026 Last: 13.8 Chg.: 1.77% SymbolETH\|20260814\|4.00C Delta0.9934 Imp Vol7.7328 Bid13.6 Gamma0.0015 Theoretical13.8 Ask13.9 Theta-0.0389 Intrinsic Value13.76 Volume4 Vega0.0003 Time Value0.04 Open Interest3 Rho0.0003 Delta / Theta-25.554 ETH Put 4.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260814\|4.00P Delta-0.0053 Imp Vol7.4085 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0303 Intrinsic Value-13.76 Volume0 Vega0.0002 Time Value13.81 Open Interest3 Rho0 Delta / Theta0.175
12.84	1.5%	12.6	12.9	111	5.00	0.05	0%	0	0.05	2
ETH Call 5.00 Exp: Aug 14, 2026 Last: 12.84 Chg.: 1.5% SymbolETH\|20260814\|5.00C Delta0.9864 Imp Vol7.4872 Bid12.6 Gamma0.0029 Theoretical12.84 Ask12.9 Theta-0.0706 Intrinsic Value12.76 Volume111 Vega0.0006 Time Value0.08 Open Interest3 Rho0.0004 Delta / Theta-13.9703 ETH Put 5.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolETH\|20260814\|5.00P Delta-0.0063 Imp Vol6.3329 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-12.76 Volume2 Vega0.0003 Time Value12.81 Open Interest0 Rho0 Delta / Theta0.2087
11.68	-3.87%	11.5	11.8	117	6.00	0.15	0%	0	0.05	0
ETH Call 6.00 Exp: Aug 14, 2026 Last: 11.68 Chg.: -3.87% SymbolETH\|20260814\|6.00C Delta0.9985 Imp Vol4.3038 Bid11.5 Gamma0.0007 Theoretical11.77 Ask11.8 Theta-0.0061 Intrinsic Value11.76 Volume117 Vega0.0001 Time Value-0.08 Open Interest1 Rho0.0005 Delta / Theta-164.2344 ETH Put 6.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolETH\|20260814\|6.00P Delta-0.0074 Imp Vol5.464 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0299 Intrinsic Value-11.76 Volume0 Vega0.0003 Time Value11.91 Open Interest1 Rho0 Delta / Theta0.2464
					17.76	Price @ Aug 11, 2026 17:58 GMT
0.37	0%	0	1.3	0	18.00	0.3	0%	0	1.25	0
ETH Call 18.00 Exp: Aug 14, 2026 Last: 0.37 Chg.: 0% SymbolETH\|20260814\|18.00C Delta0.4731 Imp Vol1.1748 Bid0 Gamma0.2104 Theoretical0.65 Ask1.3 Theta-0.1263 Intrinsic Value-0.24 Volume0 Vega0.0064 Time Value0.61 Open Interest106 Rho0.0006 Delta / Theta-3.7467 ETH Put 18.00 Exp: Aug 14, 2026 Last: 0.3 Chg.: 0% SymbolETH\|20260814\|18.00P Delta-0.559 Imp Vol0.7756 Bid0 Gamma0.3162 Theoretical0.62 Ask1.25 Theta-0.0812 Intrinsic Value0.24 Volume0 Vega0.0064 Time Value0.06 Open Interest21 Rho-0.0008 Delta / Theta6.8818
0.05	-50%	0	0.1	8	18.50	0.93	0%	0.65	0.95	1
ETH Call 18.50 Exp: Aug 14, 2026 Last: 0.05 Chg.: -50% SymbolETH\|20260814\|18.50C Delta0.1472 Imp Vol0.4159 Bid0 Gamma0.3437 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-0.74 Volume8 Vega0.0037 Time Value0.79 Open Interest65 Rho0.0002 Delta / Theta-5.6705 ETH Put 18.50 Exp: Aug 14, 2026 Last: 0.93 Chg.: 0% SymbolETH\|20260814\|18.50P Delta-0.8259 Imp Vol0.4654 Bid0.65 Gamma0.3446 Theoretical0.8 Ask0.95 Theta-0.0309 Intrinsic Value0.74 Volume1 Vega0.0041 Time Value0.19 Open Interest3 Rho-0.001 Delta / Theta26.7134
0	0%	0	0.1	0	19.00	0	0%	0.2	2.05	0
ETH Call 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolETH\|20260814\|19.00C Delta0.111 Imp Vol0.5913 Bid0 Gamma0.1987 Theoretical0.05 Ask0.1 Theta-0.0302 Intrinsic Value-1.24 Volume0 Vega0.003 Time Value1.24 Open Interest30 Rho0.0002 Delta / Theta-3.6712 ETH Put 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolETH\|20260814\|19.00P Delta-0.9705 Imp Vol0.3974 Bid0.2 Gamma0.2442 Theoretical1.24 Ask2.05 Theta-0.0063 Intrinsic Value1.24 Volume0 Vega0.0011 Time Value-1.24 Open Interest2 Rho-0.0007 Delta / Theta154.9128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETH Comments

Write your thoughts about Grayscale Ethereum Mini Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,727.8	-25.2	-0.33%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.760	+0.057	+0.06%

Gold	4,424.12	+4.42	+0.10%
Crude Oil WTI	83.08	+0.95	+1.16%
Brent Oil	88.81	+1.09	+1.24%
Natural Gas	2.766	-0.028	-1.00%
Silver	64.733	-0.540	-0.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.407	+0.107	+0.11%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3497	-0.0009	-0.07%
USD/JPY	159.33	+0.13	+0.08%
GBP/INR	128.825	+0.141	+0.11%
EUR/INR	110.1040	+0.0970	+0.09%
USD/CAD	1.3921	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Ethereu.	17.77	-0.14	-0.75%