Breaking News

Direxion Daily LLY Bull 2X Shares (ELIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.53 -0.16 -0.65%

23:25:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 45,500
Bid/Ask: 0.00 / 0.00
Day's Range: 24.53 - 24.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily LLY Bull 2X Shares Options Chain

Get free option data for ELIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily LLY Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	7	8.6	0	17.00	0	0%	0	0.9	0
ELIL Call 17.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolELIL\|20260220\|17.00C Delta0.9703 Imp Vol1.3432 Bid7 Gamma0.0129 Theoretical7.8 Ask8.6 Theta-0.0212 Intrinsic Value7.72 Volume0 Vega0.0026 Time Value2.78 Open Interest2 Rho0.004 Delta / Theta-45.8151 ELIL Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|17.00P Delta-0.1373 Imp Vol2.7181 Bid0 Gamma0.0208 Theoretical0.9 Ask0.9 Theta-0.1284 Intrinsic Value-7.72 Volume0 Vega0.0085 Time Value7.72 Open Interest0 Rho-0.001 Delta / Theta1.0696
0	0%	6	7.7	0	18.00	0	0%	0	0.9	0
ELIL Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|18.00C Delta0.9505 Imp Vol1.3101 Bid6 Gamma0.0201 Theoretical6.85 Ask7.7 Theta-0.0306 Intrinsic Value6.72 Volume0 Vega0.004 Time Value-6.72 Open Interest0 Rho0.0041 Delta / Theta-31.0773 ELIL Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|18.00P Delta-0.1527 Imp Vol2.4285 Bid0 Gamma0.025 Theoretical0.9 Ask0.9 Theta-0.1232 Intrinsic Value-6.72 Volume0 Vega0.0092 Time Value6.72 Open Interest0 Rho-0.001 Delta / Theta1.2401
0	0%	5	6.7	0	19.00	0	0%	0	0.9	0
ELIL Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|19.00C Delta0.9434 Imp Vol1.1244 Bid5 Gamma0.0261 Theoretical5.85 Ask6.7 Theta-0.0293 Intrinsic Value5.72 Volume0 Vega0.0044 Time Value-5.72 Open Interest0 Rho0.0043 Delta / Theta-32.155 ELIL Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELIL\|20260220\|19.00P Delta-0.1709 Imp Vol2.1501 Bid0 Gamma0.0304 Theoretical0.9 Ask0.9 Theta-0.1172 Intrinsic Value-5.72 Volume0 Vega0.0099 Time Value5.72 Open Interest0 Rho-0.0011 Delta / Theta1.4573
					24.72	Price @ Feb 11, 2026 17:45 GMT
1.25	10.62%	0.75	1.25	2	25.00	2.6	0%	0.4	2.1	0
ELIL Call 25.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 10.62% SymbolELIL\|20260220\|25.00C Delta0.4979 Imp Vol0.884 Bid0.75 Gamma0.1163 Theoretical1.25 Ask1.25 Theta-0.0772 Intrinsic Value-0.28 Volume2 Vega0.0155 Time Value1.53 Open Interest13 Rho0.0027 Delta / Theta-6.4532 ELIL Put 25.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolELIL\|20260220\|25.00P Delta-0.515 Imp Vol0.7166 Bid0.4 Gamma0.1435 Theoretical1.25 Ask2.1 Theta-0.0604 Intrinsic Value0.28 Volume0 Vega0.0155 Time Value2.32 Open Interest3 Rho-0.003 Delta / Theta8.5274
1.09	0%	0	1.45	0	26.00	2.86	0%	1.1	2.7	0
ELIL Call 26.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolELIL\|20260220\|26.00C Delta0.441 Imp Vol1.2722 Bid0 Gamma0.0799 Theoretical1.45 Ask1.45 Theta-0.1092 Intrinsic Value-1.28 Volume0 Vega0.0153 Time Value2.37 Open Interest6 Rho0.0023 Delta / Theta-4.039 ELIL Put 26.00 Exp: Feb 20, 2026 Last: 2.86 Chg.: 0% SymbolELIL\|20260220\|26.00P Delta-0.6466 Imp Vol0.7328 Bid1.1 Gamma0.131 Theoretical1.9 Ask2.7 Theta-0.0572 Intrinsic Value1.28 Volume0 Vega0.0144 Time Value1.58 Open Interest12 Rho-0.0037 Delta / Theta11.2952
0.79	0%	0	1.05	0	27.00	3.56	0%	1.8	3.5	0
ELIL Call 27.00 Exp: Feb 20, 2026 Last: 0.79 Chg.: 0% SymbolELIL\|20260220\|27.00C Delta0.3599 Imp Vol1.2233 Bid0 Gamma0.0788 Theoretical1.05 Ask1.05 Theta-0.0995 Intrinsic Value-2.28 Volume0 Vega0.0145 Time Value3.07 Open Interest5 Rho0.0019 Delta / Theta-3.6186 ELIL Put 27.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 0% SymbolELIL\|20260220\|27.00P Delta-0.7579 Imp Vol0.7387 Bid1.8 Gamma0.1094 Theoretical2.65 Ask3.5 Theta-0.0481 Intrinsic Value2.28 Volume0 Vega0.0121 Time Value1.28 Open Interest12 Rho-0.0041 Delta / Theta15.7683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ELIL Comments

Write your thoughts about Direxion Daily LLY Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,953.6	+11.8	+0.17%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.640	-0.035	-0.04%

Gold	5,118.16	+87.16	+1.73%
Crude Oil WTI	64.91	+0.95	+1.49%
Brent Oil	69.72	+0.92	+1.34%
Natural Gas	3.173	+0.058	+1.86%
Silver	84.603	+4.219	+5.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.666	+0.108	+0.12%
EUR/USD	1.1886	-0.0008	-0.07%
GBP/USD	1.3660	+0.0005	+0.04%
USD/JPY	152.83	-1.55	-1.00%
GBP/INR	123.846	+0.325	+0.26%
EUR/INR	107.7890	+0.0340	+0.03%
USD/CAD	1.3555	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily LL.	24.53	-0.16	-0.65%
	BetaPro Inverse B.	25.19	+0.81	+3.32%