Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.75 +0.27 +0.72%

02:29:59 - Closed. Currency in USD

After Hours

37.48

-0.27

-0.72%

6:30:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 139,356
Bid/Ask: 0.00 / 0.00
Day's Range: 35.72 - 38.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.3	0	25.00	0	0%	0	1	0
EETH Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|25.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.77 Volume0 Vega0 Time Value-12.77 Open Interest0 Rho0 Delta / Theta0 EETH Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|25.00P Delta-0.1109 Imp Vol1.428 Bid0 Gamma0.0122 Theoretical1 Ask1 Theta-0.0483 Intrinsic Value-12.77 Volume0 Vega0.0205 Time Value12.77 Open Interest0 Rho-0.0039 Delta / Theta2.296
0	0%	7	10.1	0	29.00	1.93	0%	0	2.35	0
EETH Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|29.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value-8.77 Open Interest0 Rho0 Delta / Theta0 EETH Put 29.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolEETH\|20260220\|29.00P Delta-0.2028 Imp Vol1.5227 Bid0 Gamma0.0171 Theoretical2.35 Ask2.35 Theta-0.0767 Intrinsic Value-8.77 Volume0 Vega0.0306 Time Value10.7 Open Interest1 Rho-0.0074 Delta / Theta2.6431
0	0%	6	9.2	0	30.00	0.73	0%	0	2.4	1
EETH Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260220\|30.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.77 Volume0 Vega0 Time Value-7.77 Open Interest0 Rho0 Delta / Theta0 EETH Put 30.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolEETH\|20260220\|30.00P Delta-0.1394 Imp Vol0.8491 Bid0 Gamma0.0241 Theoretical0.73 Ask2.4 Theta-0.0335 Intrinsic Value-7.77 Volume1 Vega0.0241 Time Value8.5 Open Interest1 Rho-0.0045 Delta / Theta4.1642
					37.77	Price @ Jan 21, 2026 20:28 GMT
1.6	357.14%	0.05	3.3	1	38.00	2	0%	1.55	4.9	1
EETH Call 38.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 357.14% SymbolEETH\|20260220\|38.00C Delta0.5141 Imp Vol0.3788 Bid0.05 Gamma0.0971 Theoretical1.6 Ask3.3 Theta-0.0291 Intrinsic Value-0.23 Volume1 Vega0.0432 Time Value1.83 Open Interest1 Rho0.0147 Delta / Theta-17.6581 EETH Put 38.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolEETH\|20260220\|38.00P Delta-0.4831 Imp Vol0.4514 Bid1.55 Gamma0.0819 Theoretical2 Ask4.9 Theta-0.0307 Intrinsic Value0.23 Volume1 Vega0.0432 Time Value1.77 Open Interest4 Rho-0.014 Delta / Theta15.7221
1.38	0%	0.05	2.75	2	39.00	3.8	0%	1.9	5.5	2
EETH Call 39.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 0% SymbolEETH\|20260220\|39.00C Delta0.4332 Imp Vol0.4264 Bid0.05 Gamma0.0851 Theoretical1.38 Ask2.75 Theta-0.0318 Intrinsic Value-1.23 Volume2 Vega0.0426 Time Value2.61 Open Interest17 Rho0.0123 Delta / Theta-13.607 EETH Put 39.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolEETH\|20260220\|39.00P Delta-0.5124 Imp Vol0.7366 Bid1.9 Gamma0.0501 Theoretical3.8 Ask5.5 Theta-0.051 Intrinsic Value1.23 Volume2 Vega0.0432 Time Value2.57 Open Interest4 Rho-0.0161 Delta / Theta10.0423
1.05	0%	0.05	2.2	2	40.00	4.7	13.8%	3	6	2
EETH Call 40.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolEETH\|20260220\|40.00C Delta0.3554 Imp Vol0.4303 Bid0.05 Gamma0.0799 Theoretical1.05 Ask2.2 Theta-0.0302 Intrinsic Value-2.23 Volume2 Vega0.0404 Time Value3.28 Open Interest244 Rho0.0102 Delta / Theta-11.759 EETH Put 40.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 13.8% SymbolEETH\|20260220\|40.00P Delta-0.5482 Imp Vol0.8026 Bid3 Gamma0.0457 Theoretical4.7 Ask6 Theta-0.0552 Intrinsic Value2.23 Volume2 Vega0.0429 Time Value2.47 Open Interest19 Rho-0.0174 Delta / Theta9.9276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,900.7	+25.1	+0.36%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.580	0.000	0.00%

Gold	4,801.35	-36.15	-0.75%
Crude Oil WTI	60.66	+0.04	+0.07%
Brent Oil	65.24	-0.05	-0.08%
Natural Gas	5.143	+0.110	+2.19%
Silver	92.225	-0.412	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.608	+0.088	+0.10%
EUR/USD	1.1689	+0.0002	+0.02%
GBP/USD	1.3429	-0.0001	-0.01%
USD/JPY	158.32	+0.04	+0.03%
GBP/INR	123.025	+0.159	+0.13%
EUR/INR	107.0480	+0.0490	+0.05%
USD/CAD	1.3830	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	37.75	+0.27	+0.72%
	NTCL	0.40	-0.10	-19.70%