Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.55 -0.57 -2.10%

01:29:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 59,597
Bid/Ask: 0.00 / 0.00
Day's Range: 26.05 - 26.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

Get free option data for EETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ether Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.4	0	12.00	0	0%	0	2.15	0
EETH Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|12.00C Delta0.9929 Imp Vol6.6195 Bid12.5 Gamma0.0022 Theoretical14.45 Ask16.4 Theta-0.0917 Intrinsic Value14.52 Volume0 Vega0.0003 Time Value-14.52 Open Interest0 Rho0.0003 Delta / Theta-10.8312 EETH Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.52 Volume0 Vega0 Time Value14.52 Open Interest0 Rho0 Delta / Theta0
0	0%	11.5	15.4	0	13.00	0	0%	0	2.15	0
EETH Call 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|13.00C Delta0.9922 Imp Vol5.9961 Bid11.5 Gamma0.0026 Theoretical13.45 Ask15.4 Theta-0.0904 Intrinsic Value13.52 Volume0 Vega0.0003 Time Value-13.52 Open Interest0 Rho0.0003 Delta / Theta-10.9748 EETH Put 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.52 Volume0 Vega0 Time Value13.52 Open Interest0 Rho0 Delta / Theta0
0	0%	10.5	14.4	0	14.00	0	0%	0	2.15	0
EETH Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|14.00C Delta0.9914 Imp Vol5.4181 Bid10.5 Gamma0.0031 Theoretical12.45 Ask14.4 Theta-0.089 Intrinsic Value12.52 Volume0 Vega0.0003 Time Value-12.52 Open Interest0 Rho0.0004 Delta / Theta-11.1353 EETH Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260320\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.52 Volume0 Vega0 Time Value12.52 Open Interest0 Rho0 Delta / Theta0
					26.52	Price @ Mar 19, 2026 19:58 GMT
2.45	0%	0.05	1.95	0	27.00	1.85	0%	0.05	2.85	0
EETH Call 27.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolEETH\|20260320\|27.00C Delta0.4519 Imp Vol2.2706 Bid0.05 Gamma0.1261 Theoretical1 Ask1.95 Theta-0.623 Intrinsic Value-0.48 Volume0 Vega0.0055 Time Value2.93 Open Interest22 Rho0.0003 Delta / Theta-0.7254 EETH Put 27.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 0% SymbolEETH\|20260320\|27.00P Delta-0.5583 Imp Vol2.0466 Bid0.05 Gamma0.1395 Theoretical1.45 Ask2.85 Theta-0.5572 Intrinsic Value0.48 Volume0 Vega0.0055 Time Value1.37 Open Interest99 Rho-0.0004 Delta / Theta1.0021
0.25	0%	0	2	0	28.00	0.9	0%	0.4	3.8	0
EETH Call 28.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolEETH\|20260320\|28.00C Delta0.4581 Imp Vol4.7904 Bid0 Gamma0.0599 Theoretical2 Ask2 Theta-1.3153 Intrinsic Value-1.48 Volume0 Vega0.0055 Time Value1.73 Open Interest281 Rho0.0003 Delta / Theta-0.3483 EETH Put 28.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolEETH\|20260320\|28.00P Delta-0.6895 Imp Vol2.0187 Bid0.4 Gamma0.1265 Theoretical2.1 Ask3.8 Theta-0.4911 Intrinsic Value1.48 Volume0 Vega0.0049 Time Value-0.58 Open Interest36 Rho-0.0005 Delta / Theta1.4041
0.71	0%	0	0.75	0	29.00	2.85	0%	1.35	4.3	0
EETH Call 29.00 Exp: Mar 20, 2026 Last: 0.71 Chg.: 0% SymbolEETH\|20260320\|29.00C Delta0.3052 Imp Vol3.0164 Bid0 Gamma0.084 Theoretical0.75 Ask0.75 Theta-0.7316 Intrinsic Value-2.48 Volume0 Vega0.0048 Time Value3.19 Open Interest2 Rho0.0002 Delta / Theta-0.4172 EETH Put 29.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolEETH\|20260320\|29.00P Delta-0.8145 Imp Vol1.8811 Bid1.35 Gamma0.1028 Theoretical2.83 Ask4.3 Theta-0.3458 Intrinsic Value2.48 Volume0 Vega0.0037 Time Value0.37 Open Interest4 Rho-0.0005 Delta / Theta2.3555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,619.1	-5.6	-0.08%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.012	-0.861	-0.86%

Gold	4,651.30	-244.90	-5.00%
Crude Oil WTI	94.65	-0.81	-0.85%
Brent Oil	107.72	-0.07	-0.06%
Natural Gas	3.124	+0.059	+1.92%
Silver	72.843	-4.749	-6.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	92.911	-0.190	-0.20%
EUR/USD	1.1589	0.0000	0.00%
GBP/USD	1.3435	+0.0004	+0.03%
USD/JPY	157.70	-0.08	-0.05%
GBP/INR	124.794	+0.041	+0.03%
EUR/INR	107.6725	+0.0005	+0.00%
USD/CAD	1.3733	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	26.55	-0.57	-2.10%