Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.23 -0.59 -2.70%

01:29:59 - Closed. Currency in USD

Pre Market

21.22

-0.01

-0.05%

17:52:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 14,577
Bid/Ask: 0.00 / 0.00
Day's Range: 20.94 - 21.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

View option data for the ProShares Ether Strategy ETF. View the full EETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the EETH options table, an open interest chart helps you analyse positioning across EETH calls and EETH puts in the ProShares Ether Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	20	0	3.00	0	0%	0	2.15	0
EETH Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|3.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.2 Volume0 Vega0 Time Value-18.2 Open Interest0 Rho0 Delta / Theta0 EETH Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|3.00P Delta-0.0238 Imp Vol13.054 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1357 Intrinsic Value-18.2 Volume0 Vega0.0019 Time Value18.2 Open Interest3 Rho-0.0003 Delta / Theta0.1753
0	0%	15.1	19.2	0	4.00	0	0%	0	2.15	0
EETH Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|4.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.2 Volume0 Vega0 Time Value-17.2 Open Interest0 Rho0 Delta / Theta0 EETH Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|4.00P Delta-0.0334 Imp Vol10.8198 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.149 Intrinsic Value-17.2 Volume0 Vega0.0025 Time Value17.2 Open Interest3 Rho-0.0004 Delta / Theta0.2239
0	0%	14.1	18	0	5.00	0	0%	0	2.15	0
EETH Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|5.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.2 Volume0 Vega0 Time Value-16.2 Open Interest0 Rho0 Delta / Theta0 EETH Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|5.00P Delta-0.0425 Imp Vol9.291 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1559 Intrinsic Value-16.2 Volume0 Vega0.003 Time Value16.2 Open Interest1 Rho-0.0004 Delta / Theta0.2726
					21.2	Price @ Jul 08, 2026 19:58 GMT
0	0%	0	1.85	0	22.00	0	0%	0.8	3.4	0
EETH Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|22.00C Delta0.4386 Imp Vol0.9222 Bid0 Gamma0.128 Theoretical0.93 Ask1.85 Theta-0.0683 Intrinsic Value-0.8 Volume0 Vega0.0132 Time Value0.8 Open Interest14 Rho0.0021 Delta / Theta-6.4229 EETH Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|22.00P Delta-0.5262 Imp Vol1.272 Bid0.8 Gamma0.0938 Theoretical2.1 Ask3.4 Theta-0.0928 Intrinsic Value0.8 Volume0 Vega0.0133 Time Value-0.8 Open Interest1 Rho-0.0028 Delta / Theta5.6696
0	0%	0	2.3	0	23.00	0	0%	0.85	3.8	0
EETH Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|23.00C Delta0.3995 Imp Vol1.3615 Bid0 Gamma0.0849 Theoretical1.15 Ask2.3 Theta-0.0983 Intrinsic Value-1.8 Volume0 Vega0.0129 Time Value1.8 Open Interest1 Rho0.0018 Delta / Theta-4.0639 EETH Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|23.00P Delta-0.676 Imp Vol0.9335 Bid0.85 Gamma0.1156 Theoretical2.33 Ask3.8 Theta-0.0609 Intrinsic Value1.8 Volume0 Vega0.012 Time Value-1.8 Open Interest0 Rho-0.0034 Delta / Theta11.102
0	0%	0	1.35	0	24.00	0	0%	1.65	4.5	0
EETH Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|24.00C Delta0.2939 Imp Vol1.2001 Bid0 Gamma0.0859 Theoretical0.68 Ask1.35 Theta-0.0773 Intrinsic Value-2.8 Volume0 Vega0.0115 Time Value2.8 Open Interest226 Rho0.0014 Delta / Theta-3.8047 EETH Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260717\|24.00P Delta-0.7793 Imp Vol0.9115 Bid1.65 Gamma0.0978 Theoretical3.07 Ask4.5 Theta-0.0486 Intrinsic Value2.8 Volume0 Vega0.0099 Time Value-2.8 Open Interest1 Rho-0.0037 Delta / Theta16.0256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,501.7	+19.1	+0.26%
FTSE 100	10,421.35	-67.69	-0.65%
Dollar Index	100.727	-0.032	-0.03%

Gold	4,115.42	+33.02	+0.81%
Crude Oil WTI	73.76	+0.24	+0.33%
Brent Oil	78.49	+0.47	+0.60%
Natural Gas	3.200	-0.012	-0.37%
Silver	59.525	+0.985	+1.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.574	+0.024	+0.03%
EUR/USD	1.1431	+0.0015	+0.13%
GBP/USD	1.3391	+0.0005	+0.04%
USD/JPY	162.42	-0.16	-0.10%
GBP/INR	127.773	-0.130	-0.10%
EUR/INR	109.0530	-0.0520	-0.05%
USD/CAD	1.4166	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	21.23	-0.59	-2.70%
	DTCKF	1.070	+0.010	+0.94%