Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.23 -0.75 -3.41%

01:29:59 - Closed. Currency in USD

After Hours

21.62

+0.39

+1.84%

3:10:23 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 15,249
Bid/Ask: 0.00 / 0.00
Day's Range: 21.17 - 21.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

View option data for the ProShares Ether Strategy ETF. View the full EETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the EETH options table, an open interest chart helps you analyse positioning across EETH calls and EETH puts in the ProShares Ether Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20.6	0	3.00	0	0%	0	2.15	0
EETH Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|3.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value18.27 Volume0 Vega0 Time Value-18.27 Open Interest0 Rho0 Delta / Theta0 EETH Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-18.27 Volume0 Vega0 Time Value18.27 Open Interest0 Rho0 Delta / Theta0
0	0%	15.8	19.5	0	4.00	0	0%	0	2.15	0
EETH Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|4.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.27 Volume0 Vega0 Time Value-17.27 Open Interest0 Rho0 Delta / Theta0 EETH Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-17.27 Volume0 Vega0 Time Value17.27 Open Interest0 Rho0 Delta / Theta0
0	0%	14.8	18.6	0	5.00	0	0%	0	2.15	0
EETH Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|5.00C Delta0.9923 Imp Vol13.5354 Bid14.8 Gamma0.0014 Theoretical16.7 Ask18.6 Theta-0.1631 Intrinsic Value16.27 Volume0 Vega0.0002 Time Value-16.27 Open Interest0 Rho0.0001 Delta / Theta-6.0856 EETH Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-16.27 Volume0 Vega0 Time Value16.27 Open Interest0 Rho0 Delta / Theta0
					21.27	Price @ Jun 17, 2026 19:58 GMT
0	0%	0	2.2	0	22.00	0	0%	0	2.7	0
EETH Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|22.00C Delta0.4854 Imp Vol2.7814 Bid0 Gamma0.1265 Theoretical1.1 Ask2.2 Theta-0.6292 Intrinsic Value-0.73 Volume0 Vega0.0045 Time Value0.73 Open Interest0 Rho0.0003 Delta / Theta-0.7714 EETH Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|22.00P Delta-0.5207 Imp Vol2.5645 Bid0 Gamma0.1371 Theoretical1.35 Ask2.7 Theta-0.5778 Intrinsic Value0.73 Volume0 Vega0.0045 Time Value-0.73 Open Interest0 Rho-0.0003 Delta / Theta0.9011
0	0%	0	1.4	0	23.00	0	0%	0.25	3.3	0
EETH Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|23.00C Delta0.3612 Imp Vol2.7081 Bid0 Gamma0.1221 Theoretical0.7 Ask1.4 Theta-0.5754 Intrinsic Value-1.73 Volume0 Vega0.0042 Time Value1.73 Open Interest0 Rho0.0002 Delta / Theta-0.6277 EETH Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|23.00P Delta-0.6952 Imp Vol2.0464 Bid0.25 Gamma0.1511 Theoretical1.78 Ask3.3 Theta-0.4046 Intrinsic Value1.73 Volume0 Vega0.004 Time Value-1.73 Open Interest11 Rho-0.0004 Delta / Theta1.7183
0	0%	0	2.05	0	24.00	0	0%	1.2	4.2	0
EETH Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|24.00C Delta0.3584 Imp Vol4.1697 Bid0 Gamma0.0791 Theoretical1.03 Ask2.05 Theta-0.8832 Intrinsic Value-2.73 Volume0 Vega0.0042 Time Value2.73 Open Interest0 Rho0.0002 Delta / Theta-0.4058 EETH Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260618\|24.00P Delta-0.7692 Imp Vol2.4583 Bid1.2 Gamma0.1093 Theoretical2.7 Ask4.2 Theta-0.4222 Intrinsic Value2.73 Volume0 Vega0.0034 Time Value-2.73 Open Interest3 Rho-0.0004 Delta / Theta1.822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,085.70	+96.55	+0.40%
BSE Sensex	77,155.62	+347.14	+0.45%
Nifty Bank	57,585.05	+287.90	+0.50%
Nifty 50 Futures	24,290.00	+95.80	+0.40%
US 500	7,459.3	+39.2	+0.53%
FTSE 100	10,508.61	+14.40	+0.14%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,283.95	+7.75	+0.18%
Crude Oil WTI	76.04	+0.44	+0.58%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.159	0.000	0.00%
Silver	68.005	+0.035	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.50	+11.20	+1.10%
NTPC	355.55	0.00	0.00%
ICICI Bank	1,336.80	+2.50	+0.19%
Reliance Industries	1,332.70	+3.90	+0.29%
DLF	623.55	-5.75	-0.91%
Tata Motors Passenger Vehicles	360.95	-32.65	-8.30%
Tata Steel Ltd	199.01	+3.01	+1.54%

USD/INR	94.940	+0.000	+0.00%
EUR/USD	1.1505	+0.0003	+0.03%
GBP/USD	1.3298	+0.0008	+0.06%
USD/JPY	160.61	-0.05	-0.03%
GBP/INR	125.687	+0.054	+0.04%
EUR/INR	108.7565	+0.0295	+0.03%
USD/CAD	1.4099	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	21.23	-0.75	-3.41%