Breaking News

ProShares Ether ETF (EETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.02 +0.08 +0.27%

01:29:59 - Closed. Currency in USD

After Hours

30.41

+0.39

+1.30%

3:48:36 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 25,829
Bid/Ask: 0.00 / 0.00
Day's Range: 29.63 - 30.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ether Strategy Options Chain

View option data for the ProShares Ether Strategy ETF. View the full EETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the EETH options table, an open interest chart helps you analyse positioning across EETH calls and EETH puts in the ProShares Ether Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	17.7	0	13.00	0	0%	0	0.95	0
EETH Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|13.00C Delta0.9998 Imp Vol0.9583 Bid15.8 Gamma0.0001 Theoretical17.01 Ask17.7 Theta-0.0014 Intrinsic Value17.07 Volume0 Vega0 Time Value-17.07 Open Interest0 Rho0.0082 Delta / Theta-721.9076 EETH Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|13.00P Delta-0.0479 Imp Vol2.4599 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0399 Intrinsic Value-17.07 Volume0 Vega0.0075 Time Value17.07 Open Interest0 Rho-0.0011 Delta / Theta1.1995
0	0%	14.8	16.7	0	14.00	0	0%	0	0.95	0
EETH Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|14.00C Delta0.9972 Imp Vol1.1592 Bid14.8 Gamma0.001 Theoretical16.02 Ask16.7 Theta-0.003 Intrinsic Value16.07 Volume0 Vega0.0006 Time Value-16.07 Open Interest0 Rho0.0087 Delta / Theta-330.7439 EETH Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|14.00P Delta-0.0522 Imp Vol2.2714 Bid0 Gamma0.0062 Theoretical0.47 Ask0.95 Theta-0.0395 Intrinsic Value-16.07 Volume0 Vega0.008 Time Value16.07 Open Interest0 Rho-0.0012 Delta / Theta1.322
0	0%	13.8	15.7	0	15.00	0	0%	0	1.05	0
EETH Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|15.00C Delta0.9977 Imp Vol1.0245 Bid13.8 Gamma0.0009 Theoretical15.02 Ask15.7 Theta-0.0027 Intrinsic Value15.07 Volume0 Vega0.0005 Time Value-15.07 Open Interest0 Rho0.0094 Delta / Theta-369.0966 EETH Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|15.00P Delta-0.0599 Imp Vol2.1534 Bid0 Gamma0.0073 Theoretical0.53 Ask1.05 Theta-0.0417 Intrinsic Value-15.07 Volume0 Vega0.009 Time Value15.07 Open Interest0 Rho-0.0013 Delta / Theta1.4365
					30.07	Price @ Aug 26, 2026 19:58 GMT
0	0%	0.15	2.1	0	31.00	0	0%	1.35	3.3	0
EETH Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|31.00C Delta0.4287 Imp Vol0.5098 Bid0.15 Gamma0.1023 Theoretical1.13 Ask2.1 Theta-0.0339 Intrinsic Value-0.93 Volume0 Vega0.0295 Time Value0.93 Open Interest2 Rho0.0074 Delta / Theta-12.644 EETH Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|31.00P Delta-0.5556 Imp Vol0.5923 Bid1.35 Gamma0.089 Theoretical2.33 Ask3.3 Theta-0.0367 Intrinsic Value0.93 Volume0 Vega0.0297 Time Value-0.93 Open Interest0 Rho-0.01 Delta / Theta15.1464
0	0%	0.05	1.8	0	32.00	0	0%	2.15	4	0
EETH Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|32.00C Delta0.3521 Imp Vol0.5577 Bid0.05 Gamma0.0885 Theoretical0.93 Ask1.8 Theta-0.0348 Intrinsic Value-1.93 Volume0 Vega0.0279 Time Value1.93 Open Interest0 Rho0.0061 Delta / Theta-10.1116 EETH Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|32.00P Delta-0.6282 Imp Vol0.6266 Bid2.15 Gamma0.0806 Theoretical3.08 Ask4 Theta-0.037 Intrinsic Value1.93 Volume0 Vega0.0284 Time Value-1.93 Open Interest0 Rho-0.0112 Delta / Theta16.9873
0	0%	0	1.6	0	33.00	0	0%	2.95	4.8	0
EETH Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|33.00C Delta0.297 Imp Vol0.6121 Bid0 Gamma0.0751 Theoretical0.8 Ask1.6 Theta-0.0355 Intrinsic Value-2.93 Volume0 Vega0.026 Time Value2.93 Open Interest0 Rho0.0051 Delta / Theta-8.375 EETH Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEETH\|20260918\|33.00P Delta-0.6887 Imp Vol0.6575 Bid2.95 Gamma0.0719 Theoretical3.88 Ask4.8 Theta-0.0361 Intrinsic Value2.93 Volume0 Vega0.0266 Time Value-2.93 Open Interest0 Rho-0.0121 Delta / Theta19.091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EETH Comments

Write your thoughts about ProShares Ether ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,727.9	+52.1	+0.68%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,663.74	+15.84	+0.34%
Crude Oil WTI	81.87	-0.02	-0.02%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.906	0.000	0.00%
Silver	68.743	+0.658	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.426	+0.076	+0.08%
EUR/USD	1.1655	+0.0002	+0.02%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.27	-0.04	-0.03%
GBP/INR	129.740	+0.049	+0.04%
EUR/INR	111.1810	-0.0220	-0.02%
USD/CAD	1.3876	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ether S.	30.02	+0.08	+0.27%