Breaking News

Leverage Shares 2X Long DUOL Daily ETF (DUOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.51 0.00 0.00%

01:29:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 56.17 - 57.51

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long DUOL Daily Options Chain

View option data for the Leverage Shares 2X Long DUOL Daily ETF. View the full DUOG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DUOG options table, an open interest chart helps you analyse positioning across DUOG calls and DUOG puts in the Leverage Shares 2X Long DUOL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	8.8	0	55.00	0	0%	4.5	6.4	0
DUOG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|55.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0 DUOG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|55.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value-2.51 Volume0 Vega0 Time Value2.51 Open Interest0 Rho0 Delta / Theta0
0	0%	5.7	8.3	0	56.00	0	0%	5	6.9	0
DUOG Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|56.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 DUOG Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|56.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	7.7	0	57.00	0	0%	5.5	7.4	0
DUOG Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|57.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value0.51 Volume0 Vega0 Time Value-0.51 Open Interest0 Rho0 Delta / Theta0 DUOG Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|57.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value-0.51 Volume0 Vega0 Time Value0.51 Open Interest0 Rho0 Delta / Theta0
					57.51	Price @ Aug 25, 2026 15:14 GMT
0	0%	4.7	7.4	0	58.00	0	0%	6.2	8.7	0
DUOG Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|58.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 DUOG Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|58.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	6.8	0	59.00	0	0%	6.7	9.3	0
DUOG Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|59.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value-1.49 Volume0 Vega0 Time Value1.49 Open Interest0 Rho0 Delta / Theta0 DUOG Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|59.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value1.49 Volume0 Vega0 Time Value-1.49 Open Interest0 Rho0 Delta / Theta0
0	0%	4.7	6.6	0	60.00	0	0%	7.3	9.9	0
DUOG Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|60.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value-2.49 Volume0 Vega0 Time Value2.49 Open Interest0 Rho0 Delta / Theta0 DUOG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDUOG\|20260918\|60.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DUOG Comments

Write your thoughts about Leverage Shares 2X Long DUOL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,667.9	+14.9	+0.20%
FTSE 100	10,887.92	+33.60	+0.31%
Dollar Index	98.868	-0.061	-0.06%

Gold	4,713.66	+15.86	+0.34%
Crude Oil WTI	81.75	-3.26	-3.83%
Brent Oil	86.99	-3.55	-3.92%
Natural Gas	2.797	-0.038	-1.34%
Silver	68.740	+0.146	+0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.274	-0.471	-0.49%
EUR/USD	1.1673	+0.0009	+0.08%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.20	+0.09	+0.06%
GBP/INR	130.087	-0.413	-0.32%
EUR/INR	111.3720	-0.3000	-0.27%
USD/CAD	1.3836	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	57.51	0.00	0.00%