Breaking News

Roundhill Memory ETF (DRAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.68 +0.10 +0.17%

22/08 - Closed. Currency in USD

After Hours

57.65

-0.03

-0.05%

5:29:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 27,605,296
Bid/Ask: 0.00 / 0.00
Day's Range: 57.40 - 58.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Memory Options Chain

View option data for the Roundhill Memory ETF. View the full DRAM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DRAM options table, an open interest chart helps you analyse positioning across DRAM calls and DRAM puts in the Roundhill Memory ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.35	0	42.00	0.17	0%	0	0.1	1
DRAM Call 42.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20260824\|42.00C Delta0.9978 Imp Vol1.2652 Bid15.3 Gamma0.001 Theoretical15.85 Ask16.35 Theta-0.0112 Intrinsic Value15.74 Volume0 Vega0.0004 Time Value-15.74 Open Interest0 Rho0.0034 Delta / Theta-89.4698 DRAM Put 42.00 Exp: Aug 24, 2026 Last: 0.17 Chg.: 0% SymbolDRAM\|20260824\|42.00P Delta-0.0151 Imp Vol1.689 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0562 Intrinsic Value-15.74 Volume1 Vega0.002 Time Value15.91 Open Interest5 Rho-0.0001 Delta / Theta0.2689
0	0%	14.35	15.3	0	43.00	0.09	0%	0	0.23	9
DRAM Call 43.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20260824\|43.00C Delta0.9977 Imp Vol1.1716 Bid14.35 Gamma0.0011 Theoretical14.85 Ask15.3 Theta-0.0107 Intrinsic Value14.74 Volume0 Vega0.0004 Time Value-14.74 Open Interest0 Rho0.0035 Delta / Theta-92.8655 DRAM Put 43.00 Exp: Aug 24, 2026 Last: 0.09 Chg.: 0% SymbolDRAM\|20260824\|43.00P Delta-0.0295 Imp Vol1.8119 Bid0 Gamma0.0071 Theoretical0.12 Ask0.23 Theta-0.1062 Intrinsic Value-14.74 Volume9 Vega0.0035 Time Value14.83 Open Interest0 Rho-0.0001 Delta / Theta0.278
0	0%	13.45	14.35	0	44.00	0.03	0%	0	0.06	2
DRAM Call 44.00 Exp: Aug 24, 2026 Last: 0 Chg.: 0% SymbolDRAM\|20260824\|44.00C Delta0.9818 Imp Vol1.4896 Bid13.45 Gamma0.0057 Theoretical13.9 Ask14.35 Theta-0.0616 Intrinsic Value13.74 Volume0 Vega0.0023 Time Value-13.74 Open Interest1 Rho0.0035 Delta / Theta-15.9287 DRAM Put 44.00 Exp: Aug 24, 2026 Last: 0.03 Chg.: 0% SymbolDRAM\|20260824\|44.00P Delta-0.0117 Imp Vol1.3679 Bid0 Gamma0.0042 Theoretical0.03 Ask0.06 Theta-0.0363 Intrinsic Value-13.74 Volume2 Vega0.0016 Time Value13.77 Open Interest0 Rho-0.0001 Delta / Theta0.3206
					57.74	Price @ Aug 21, 2026 19:35 GMT
0.85	-24.78%	0.83	0.85	1,508	58.00	1	-43.18%	0.99	1.03	417
DRAM Call 58.00 Exp: Aug 24, 2026 Last: 0.85 Chg.: -24.78% SymbolDRAM\|20260824\|58.00C Delta0.4818 Imp Vol0.4359 Bid0.83 Gamma0.1744 Theoretical0.84 Ask0.85 Theta-0.1542 Intrinsic Value-0.26 Volume1,508 Vega0.0209 Time Value1.11 Open Interest247 Rho0.0022 Delta / Theta-3.1249 DRAM Put 58.00 Exp: Aug 24, 2026 Last: 1 Chg.: -43.18% SymbolDRAM\|20260824\|58.00P Delta-0.518 Imp Vol0.4452 Bid0.99 Gamma0.171 Theoretical1.01 Ask1.03 Theta-0.1526 Intrinsic Value0.26 Volume417 Vega0.0209 Time Value0.74 Open Interest100 Rho-0.0022 Delta / Theta3.394
0.45	-40.79%	0.45	0.47	1,526	59.00	1.67	-25.11%	1.61	1.64	530
DRAM Call 59.00 Exp: Aug 24, 2026 Last: 0.45 Chg.: -40.79% SymbolDRAM\|20260824\|59.00C Delta0.3167 Imp Vol0.437 Bid0.45 Gamma0.1554 Theoretical0.46 Ask0.47 Theta-0.1375 Intrinsic Value-1.26 Volume1,526 Vega0.0187 Time Value1.71 Open Interest175 Rho0.0015 Delta / Theta-2.3025 DRAM Put 59.00 Exp: Aug 24, 2026 Last: 1.67 Chg.: -25.11% SymbolDRAM\|20260824\|59.00P Delta-0.681 Imp Vol0.4445 Bid1.61 Gamma0.1536 Theoretical1.63 Ask1.64 Theta-0.1357 Intrinsic Value1.26 Volume530 Vega0.0187 Time Value0.41 Open Interest87 Rho-0.0028 Delta / Theta5.0197
0.23	-54%	0.22	0.24	788	60.00	2.44	-27.6%	2.38	2.4	55
DRAM Call 60.00 Exp: Aug 24, 2026 Last: 0.23 Chg.: -54% SymbolDRAM\|20260824\|60.00C Delta0.1856 Imp Vol0.4402 Bid0.22 Gamma0.1159 Theoretical0.23 Ask0.24 Theta-0.1038 Intrinsic Value-2.26 Volume788 Vega0.014 Time Value2.49 Open Interest722 Rho0.0009 Delta / Theta-1.7876 DRAM Put 60.00 Exp: Aug 24, 2026 Last: 2.44 Chg.: -27.6% SymbolDRAM\|20260824\|60.00P Delta-0.8123 Imp Vol0.4461 Bid2.38 Gamma0.1157 Theoretical2.39 Ask2.4 Theta-0.1016 Intrinsic Value2.26 Volume55 Vega0.0141 Time Value0.18 Open Interest47 Rho-0.0031 Delta / Theta7.9974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DRAM Comments

Write your thoughts about Roundhill Memory ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Memory	57.68	+0.10	+0.17%