Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.94 +2.42 +11.79%

01:29:59 - Closed. Currency in USD

After Hours

23.81

+0.87

+3.79%

12:02:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 862,669
Bid/Ask: 0.00 / 0.00
Day's Range: 19.11 - 23.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

View option data for the GraniteShares 2x Long DELL Daily ETF ETF. View the full DLLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DLLL options table, an open interest chart helps you analyse positioning across DLLL calls and DLLL puts in the GraniteShares 2x Long DELL Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	21.8	0	1.88	0	0%	0	0.05	0
DLLL Call 1.88 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|1.88C Delta0.9991 Imp Vol4.2255 Bid20.3 Gamma0.0001 Theoretical21.06 Ask21.8 Theta-0.0019 Intrinsic Value21.28 Volume0 Vega0.0001 Time Value-21.28 Open Interest8 Rho0.0009 Delta / Theta-517.6912 DLLL Put 1.88 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|1.88P Delta-0.0024 Imp Vol4.9489 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-21.28 Volume0 Vega0.0004 Time Value21.28 Open Interest408 Rho0 Delta / Theta0.458
0	0%	20.2	21.7	0	2.00	0.1	0%	0	0.2	0
DLLL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|2.00C Delta0.9982 Imp Vol4.5648 Bid20.2 Gamma0.0002 Theoretical20.95 Ask21.7 Theta-0.0039 Intrinsic Value21.16 Volume0 Vega0.0003 Time Value-21.16 Open Interest0 Rho0.001 Delta / Theta-257.4059 DLLL Put 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolDLLL\|20260821\|2.00P Delta-0.0062 Imp Vol5.9969 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-21.16 Volume0 Vega0.0009 Time Value21.26 Open Interest26 Rho-0.0001 Delta / Theta0.4183
0	0%	20.1	21.7	0	2.13	0.2	0%	0	0.25	1
DLLL Call 2.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|2.13C Delta0.9937 Imp Vol5.7859 Bid20.1 Gamma0.0006 Theoretical20.9 Ask21.7 Theta-0.0148 Intrinsic Value21.03 Volume0 Vega0.0009 Time Value-21.03 Open Interest0 Rho0.0009 Delta / Theta-67.2354 DLLL Put 2.13 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolDLLL\|20260821\|2.13P Delta-0.0074 Imp Vol6.0805 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-21.03 Volume1 Vega0.001 Time Value21.23 Open Interest8 Rho-0.0001 Delta / Theta0.4211
					23.16	Price @ Aug 03, 2026 20:01 GMT
0	0%	0	0	0	21.00	0	0%	0	0	0
DLLL Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0 DLLL Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest2 Rho0 Delta / Theta0
2.15	0%	2.5	3.4	4	23.75	0	0%	3.6	4.5	0
DLLL Call 23.75 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolDLLL\|20260821\|23.75C Delta0.5346 Imp Vol1.618 Bid2.5 Gamma0.0482 Theoretical2.95 Ask3.4 Theta-0.0919 Intrinsic Value-0.59 Volume4 Vega0.0202 Time Value2.74 Open Interest41 Rho0.0046 Delta / Theta-5.8184 DLLL Put 23.75 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|23.75P Delta-0.4556 Imp Vol1.7759 Bid3.6 Gamma0.0439 Theoretical4.05 Ask4.5 Theta-0.0983 Intrinsic Value0.59 Volume0 Vega0.0202 Time Value-0.59 Open Interest22 Rho-0.0062 Delta / Theta4.633
1.5	0%	2.2	3.1	1	24.38	4.97	0%	4	4.9	1
DLLL Call 24.38 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolDLLL\|20260821\|24.38C Delta0.5029 Imp Vol1.5876 Bid2.2 Gamma0.0494 Theoretical2.65 Ask3.1 Theta-0.0905 Intrinsic Value-1.22 Volume1 Vega0.0203 Time Value2.72 Open Interest28 Rho0.0044 Delta / Theta-5.5598 DLLL Put 24.38 Exp: Aug 21, 2026 Last: 4.97 Chg.: 0% SymbolDLLL\|20260821\|24.38P Delta-0.4818 Imp Vol1.7795 Bid4 Gamma0.044 Theoretical4.45 Ask4.9 Theta-0.099 Intrinsic Value1.22 Volume1 Vega0.0203 Time Value3.75 Open Interest12 Rho-0.0065 Delta / Theta4.8671
2.6	48.57%	2.4	2.9	31	25.00	0	0%	4.3	5.3	0
DLLL Call 25.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 48.57% SymbolDLLL\|20260821\|25.00C Delta0.4853 Imp Vol1.6949 Bid2.4 Gamma0.0462 Theoretical2.65 Ask2.9 Theta-0.0964 Intrinsic Value-1.84 Volume31 Vega0.0203 Time Value4.44 Open Interest120 Rho0.0042 Delta / Theta-5.034 DLLL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20260821\|25.00P Delta-0.5095 Imp Vol1.7542 Bid4.3 Gamma0.0447 Theoretical4.8 Ask5.3 Theta-0.0976 Intrinsic Value1.84 Volume0 Vega0.0203 Time Value-1.84 Open Interest34 Rho-0.0069 Delta / Theta5.2228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,502.25	-272.05	-1.10%
BSE Sensex	78,458.74	-180.29	-0.23%
Nifty Bank	57,494.65	-753.30	-1.29%
Nifty 50 Futures	24,682.00	+22.00	+0.09%
US 500	7,617.4	+16.9	+0.22%
FTSE 100	10,928.52	+70.82	+0.65%
Dollar Index	99.885	+0.104	+0.10%

Gold	4,118.01	+27.51	+0.67%
Crude Oil WTI	80.63	+0.29	+0.36%
Brent Oil	84.62	+0.85	+1.01%
Natural Gas	2.763	-0.013	-0.47%
Silver	59.208	+1.352	+2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.90	-10.10	-0.97%
NTPC	345.70	-5.20	-1.48%
ICICI Bank	1,439.50	-20.50	-1.40%
Reliance Industries	1,293.90	-25.10	-1.90%
DLF	651.70	-16.85	-2.52%
Tata Motors Passenger Vehicles	346.35	-2.95	-0.84%
Tata Steel Ltd	190.30	-0.70	-0.37%

USD/INR	95.371	+0.041	+0.04%
EUR/USD	1.1511	+0.0003	+0.03%
GBP/USD	1.3434	+0.0003	+0.02%
USD/JPY	157.73	+0.55	+0.35%
GBP/INR	128.091	+0.082	+0.06%
EUR/INR	109.7460	+0.0220	+0.02%
USD/CAD	1.4055	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.94	+2.42	+11.79%
	GALL	38.00	+1.79	+4.94%