Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.52 +3.30 +9.63%

20:56:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 994,560
Bid/Ask: 0.00 / 0.00
Day's Range: 35.21 - 38.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

View option data for the GraniteShares 2x Long DELL Daily ETF ETF. View the full DLLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DLLL options table, an open interest chart helps you analyse positioning across DLLL calls and DLLL puts in the GraniteShares 2x Long DELL Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	4.3%	3.7	4.5	7	35.00	1.68	1.68%	1.3	1.95	7
DLLL Call 35.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 4.3% SymbolDLLL\|20261016\|35.00C Delta0.6595 Imp Vol1.1973 Bid3.7 Gamma0.0497 Theoretical4.1 Ask4.5 Theta-0.1373 Intrinsic Value2.58 Volume7 Vega0.0226 Time Value1.72 Open Interest143 Rho0.0056 Delta / Theta-4.8044 DLLL Put 35.00 Exp: Oct 16, 2026 Last: 1.68 Chg.: 1.68% SymbolDLLL\|20261016\|35.00P Delta-0.3326 Imp Vol1.0879 Bid1.3 Gamma0.0543 Theoretical1.625 Ask1.95 Theta-0.1203 Intrinsic Value-2.58 Volume7 Vega0.0224 Time Value4.26 Open Interest284 Rho-0.0034 Delta / Theta2.7646
3.9	3.9%	3.1	3.9	10	36.00	0	0%	1.7	2.35	0
DLLL Call 36.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 3.9% SymbolDLLL\|20261016\|36.00C Delta0.6065 Imp Vol1.1786 Bid3.1 Gamma0.053 Theoretical3.5 Ask3.9 Theta-0.1416 Intrinsic Value1.58 Volume10 Vega0.0237 Time Value2.32 Open Interest237 Rho0.0052 Delta / Theta-4.2842 DLLL Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|36.00P Delta-0.3908 Imp Vol1.0749 Bid1.7 Gamma0.0581 Theoretical2.025 Ask2.35 Theta-0.1255 Intrinsic Value-1.58 Volume0 Vega0.0236 Time Value1.58 Open Interest147 Rho-0.004 Delta / Theta3.1151
3.11	3.11%	2.6	3.2	9	37.00	2.38	2.38%	2.35	2.95	1
DLLL Call 37.00 Exp: Oct 16, 2026 Last: 3.11 Chg.: 3.11% SymbolDLLL\|20261016\|37.00C Delta0.5507 Imp Vol1.138 Bid2.6 Gamma0.0565 Theoretical2.9 Ask3.2 Theta-0.1405 Intrinsic Value0.58 Volume9 Vega0.0244 Time Value2.53 Open Interest193 Rho0.0048 Delta / Theta-3.9202 DLLL Put 37.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: 2.38% SymbolDLLL\|20261016\|37.00P Delta-0.4499 Imp Vol1.13 Bid2.35 Gamma0.057 Theoretical2.65 Ask2.95 Theta-0.1358 Intrinsic Value-0.58 Volume1 Vega0.0244 Time Value2.96 Open Interest60 Rho-0.0046 Delta / Theta3.3117
					37.58	Price @ Oct 06, 2026 15:05 GMT
2.69	2.69%	2.15	2.9	28	38.00	3.14	3.14%	2.75	3.4	2
DLLL Call 38.00 Exp: Oct 16, 2026 Last: 2.69 Chg.: 2.69% SymbolDLLL\|20261016\|38.00C Delta0.4964 Imp Vol1.1674 Bid2.15 Gamma0.0555 Theoretical2.525 Ask2.9 Theta-0.145 Intrinsic Value-0.42 Volume28 Vega0.0246 Time Value3.11 Open Interest70 Rho0.0044 Delta / Theta-3.4227 DLLL Put 38.00 Exp: Oct 16, 2026 Last: 3.14 Chg.: 3.14% SymbolDLLL\|20261016\|38.00P Delta-0.5105 Imp Vol1.0781 Bid2.75 Gamma0.0602 Theoretical3.075 Ask3.4 Theta-0.1303 Intrinsic Value0.42 Volume2 Vega0.0245 Time Value2.72 Open Interest21 Rho-0.0052 Delta / Theta3.9181
2.75	2.75%	1.8	2.5	12	39.00	3.52	3.52%	3.3	4.1	1
DLLL Call 39.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 2.75% SymbolDLLL\|20261016\|39.00C Delta0.4439 Imp Vol1.175 Bid1.8 Gamma0.0546 Theoretical2.15 Ask2.5 Theta-0.1444 Intrinsic Value-1.42 Volume12 Vega0.0243 Time Value4.17 Open Interest75 Rho0.0039 Delta / Theta-3.0743 DLLL Put 39.00 Exp: Oct 16, 2026 Last: 3.52 Chg.: 3.52% SymbolDLLL\|20261016\|39.00P Delta-0.5675 Imp Vol1.0848 Bid3.3 Gamma0.059 Theoretical3.7 Ask4.1 Theta-0.129 Intrinsic Value1.42 Volume1 Vega0.0242 Time Value2.1 Open Interest7 Rho-0.0058 Delta / Theta4.3983
1.9	1.9%	1.4	2	82	40.00	0	0%	4	4.7	0
DLLL Call 40.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 1.9% SymbolDLLL\|20261016\|40.00C Delta0.386 Imp Vol1.13 Bid1.4 Gamma0.055 Theoretical1.7 Ask2 Theta-0.1344 Intrinsic Value-2.42 Volume82 Vega0.0235 Time Value4.32 Open Interest359 Rho0.0035 Delta / Theta-2.8718 DLLL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261016\|40.00P Delta-0.6232 Imp Vol1.0796 Bid4 Gamma0.0573 Theoretical4.35 Ask4.7 Theta-0.1237 Intrinsic Value2.42 Volume0 Vega0.0234 Time Value-2.42 Open Interest32 Rho-0.0063 Delta / Theta5.0368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,843.4	+69.3	+0.89%
FTSE 100	10,543.57	+45.63	+0.43%
Dollar Index	101.565	-0.368	-0.36%

Gold	4,191.07	+34.27	+0.82%
Crude Oil WTI	88.16	-1.27	-1.42%
Brent Oil	98.49	-1.83	-1.82%
Natural Gas	3.103	+0.037	+1.21%
Silver	61.575	+0.275	+0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.536	+0.246	+0.26%
EUR/USD	1.1266	+0.0044	+0.39%
GBP/USD	1.3283	+0.0064	+0.48%
USD/JPY	158.09	+0.18	+0.11%
GBP/INR	128.082	+0.796	+0.63%
EUR/INR	108.6240	+0.5450	+0.50%
USD/CAD	1.4221	-0.0040	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	37.52	+3.30	+9.63%
	581A	3,700.00	+75.00	+2.07%