Breaking News

GraniteShares 2x Long DELL Daily ETF (DLLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.63 -2.00 -14.67%

14/11 - Closed. Currency in USD

After Hours

11.34

-0.29

-2.49%

6:29:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,426,919
Bid/Ask: 0.00 / 0.00
Day's Range: 10.60 - 13.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long DELL Daily ETF Options Chain

View option data for the GraniteShares 2x Long DELL Daily ETF ETF. View the full DLLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DLLL options table, an open interest chart helps you analyse positioning across DLLL calls and DLLL puts in the GraniteShares 2x Long DELL Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	10.9	0	1.00	0	0%	0	0.25	0
DLLL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|1.00C Delta0.9898 Imp Vol11.6498 Bid10.2 Gamma0.0015 Theoretical10.55 Ask10.9 Theta-0.0359 Intrinsic Value10.56 Volume0 Vega0.0004 Time Value-10.56 Open Interest0 Rho0.0001 Delta / Theta-27.5344 DLLL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|1.00P Delta-0.0103 Imp Vol11.6829 Bid0 Gamma0.0015 Theoretical0.12 Ask0.25 Theta-0.0361 Intrinsic Value-10.56 Volume0 Vega0.0004 Time Value10.56 Open Interest0 Rho0 Delta / Theta0.2854
0	0%	9.2	9.9	0	2.00	0	0%	0	0.25	0
DLLL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.00C Delta0.9829 Imp Vol8.0867 Bid9.2 Gamma0.0033 Theoretical9.55 Ask9.9 Theta-0.039 Intrinsic Value9.56 Volume0 Vega0.0007 Time Value-9.56 Open Interest0 Rho0.0003 Delta / Theta-25.212 DLLL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.00P Delta-0.0173 Imp Vol8.1189 Bid0 Gamma0.0033 Theoretical0.13 Ask0.25 Theta-0.0393 Intrinsic Value-9.56 Volume0 Vega0.0007 Time Value9.56 Open Interest0 Rho-0.0001 Delta / Theta0.4408
0	0%	8.5	9.2	0	2.75	0	0%	0	0.25	0
DLLL Call 2.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.75C Delta0.9734 Imp Vol7.1628 Bid8.5 Gamma0.0054 Theoretical8.85 Ask9.2 Theta-0.0501 Intrinsic Value8.81 Volume0 Vega0.001 Time Value-8.81 Open Interest0 Rho0.0004 Delta / Theta-19.4102 DLLL Put 2.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|2.75P Delta-0.0223 Imp Vol6.6424 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.0398 Intrinsic Value-8.81 Volume0 Vega0.0008 Time Value8.81 Open Interest0 Rho-0.0001 Delta / Theta0.5598
					11.56	Price @ Nov 13, 2026 20:30 GMT
1.05	-52.05%	0.85	1.25	63	11.88	1.33	47.78%	1.1	1.55	8
DLLL Call 11.88 Exp: Nov 20, 2026 Last: 1.05 Chg.: -52.05% SymbolDLLL\|20261120\|11.88C Delta0.4982 Imp Vol1.9646 Bid0.85 Gamma0.1284 Theoretical1.05 Ask1.25 Theta-0.0891 Intrinsic Value-0.32 Volume63 Vega0.0063 Time Value1.37 Open Interest126 Rho0.0009 Delta / Theta-5.593 DLLL Put 11.88 Exp: Nov 20, 2026 Last: 1.33 Chg.: 47.78% SymbolDLLL\|20261120\|11.88P Delta-0.5186 Imp Vol1.6934 Bid1.1 Gamma0.1488 Theoretical1.32 Ask1.55 Theta-0.0756 Intrinsic Value0.32 Volume8 Vega0.0063 Time Value1.01 Open Interest211 Rho-0.0012 Delta / Theta6.86
0.72	-63.08%	0.6	0.95	2	12.50	2.13	184%	1.5	1.95	3
DLLL Call 12.50 Exp: Nov 20, 2026 Last: 0.72 Chg.: -63.08% SymbolDLLL\|20261120\|12.50C Delta0.4156 Imp Vol1.8761 Bid0.6 Gamma0.1314 Theoretical0.78 Ask0.95 Theta-0.0831 Intrinsic Value-0.94 Volume2 Vega0.0062 Time Value1.66 Open Interest66 Rho0.0008 Delta / Theta-5.0006 DLLL Put 12.50 Exp: Nov 20, 2026 Last: 2.13 Chg.: 184% SymbolDLLL\|20261120\|12.50P Delta-0.6048 Imp Vol1.6872 Bid1.5 Gamma0.1444 Theoretical1.72 Ask1.95 Theta-0.0727 Intrinsic Value0.94 Volume3 Vega0.0061 Time Value1.19 Open Interest99 Rho-0.0014 Delta / Theta8.3242
0.53	0%	0.3	0.8	40	13.13	2.72	216.28%	1.95	2.35	14
DLLL Call 13.13 Exp: Nov 20, 2026 Last: 0.53 Chg.: 0% SymbolDLLL\|20261120\|13.13C Delta0.3332 Imp Vol1.7975 Bid0.3 Gamma0.1278 Theoretical0.55 Ask0.8 Theta-0.0742 Intrinsic Value-1.57 Volume40 Vega0.0058 Time Value2.1 Open Interest138 Rho0.0006 Delta / Theta-4.4903 DLLL Put 13.13 Exp: Nov 20, 2026 Last: 2.72 Chg.: 216.28% SymbolDLLL\|20261120\|13.13P Delta-0.6921 Imp Vol1.6285 Bid1.95 Gamma0.1367 Theoretical2.15 Ask2.35 Theta-0.0638 Intrinsic Value1.57 Volume14 Vega0.0056 Time Value1.15 Open Interest160 Rho-0.0016 Delta / Theta10.84
0	0%	0	0	0	22.00	0	0%	0	0	0
DLLL Call 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value1.11 Open Interest0 Rho0 Delta / Theta0 DLLL Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDLLL\|20261120\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLLL Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1025	+0.0003	+0.03%
GBP/USD	1.3218	+0.0007	+0.05%
USD/JPY	159.63	-0.07	-0.04%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	0.0000	0.00%
USD/CAD	1.4269	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	11.63	-2.00	-14.67%