Breaking News

T-Rex 2X Long DJT Daily Target ETF (DJTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.23 -1.10 -6.73%

20:55:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 24,829
Bid/Ask: 0.00 / 0.00
Day's Range: 15.23 - 16.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long DJT Daily Target Options Chain

View option data for the T-Rex 2X Long DJT Daily Target ETF. View the full DJTU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DJTU options table, an open interest chart helps you analyse positioning across DJTU calls and DJTU puts in the T-Rex 2X Long DJT Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.2	0	13.00	0	0%	0.65	1.65	0
DJTU Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|13.00C Delta0.7793 Imp Vol1.6554 Bid3.6 Gamma0.0447 Theoretical4.4 Ask5.2 Theta-0.0456 Intrinsic Value2.86 Volume0 Vega0.0119 Time Value-2.86 Open Interest1 Rho0.005 Delta / Theta-17.1014 DJTU Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|13.00P Delta-0.2263 Imp Vol1.745 Bid0.65 Gamma0.043 Theoretical1.15 Ask1.65 Theta-0.0474 Intrinsic Value-2.86 Volume0 Vega0.0121 Time Value2.86 Open Interest0 Rho-0.0026 Delta / Theta4.7738
0	0%	3	4.5	0	14.00	1.65	1.65%	1.05	2.1	1
DJTU Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|14.00C Delta0.7228 Imp Vol1.6222 Bid3 Gamma0.0515 Theoretical3.75 Ask4.5 Theta-0.0503 Intrinsic Value1.86 Volume0 Vega0.0134 Time Value-1.86 Open Interest0 Rho0.0049 Delta / Theta-14.3672 DJTU Put 14.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 1.65% SymbolDJTU\|20260821\|14.00P Delta-0.2821 Imp Vol1.7587 Bid1.05 Gamma0.0479 Theoretical1.575 Ask2.1 Theta-0.0536 Intrinsic Value-1.86 Volume1 Vega0.0135 Time Value3.51 Open Interest0 Rho-0.0033 Delta / Theta5.2637
0	0%	2.6	3.9	0	15.00	0	0%	1.4	2.55	0
DJTU Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|15.00C Delta0.6619 Imp Vol1.65 Bid2.6 Gamma0.0553 Theoretical3.25 Ask3.9 Theta-0.0557 Intrinsic Value0.86 Volume0 Vega0.0147 Time Value-0.86 Open Interest0 Rho0.0046 Delta / Theta-11.8802 DJTU Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|15.00P Delta-0.3385 Imp Vol1.7085 Bid1.4 Gamma0.0535 Theoretical1.975 Ask2.55 Theta-0.0563 Intrinsic Value-0.86 Volume0 Vega0.0147 Time Value0.86 Open Interest0 Rho-0.004 Delta / Theta6.0142
					15.86	Price @ Jul 31, 2026 14:44 GMT
0	0%	2.15	3.5	0	16.00	0	0%	1.95	3.1	0
DJTU Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|16.00C Delta0.603 Imp Vol1.6803 Bid2.15 Gamma0.0572 Theoretical2.825 Ask3.5 Theta-0.0597 Intrinsic Value-0.14 Volume0 Vega0.0155 Time Value0.14 Open Interest0 Rho0.0042 Delta / Theta-10.0952 DJTU Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|16.00P Delta-0.396 Imp Vol1.7208 Bid1.95 Gamma0.0559 Theoretical2.525 Ask3.1 Theta-0.0596 Intrinsic Value0.14 Volume0 Vega0.0154 Time Value-0.14 Open Interest0 Rho-0.0047 Delta / Theta6.6414
0	0%	1.85	2.9	0	17.00	0	0%	2.6	3.7	0
DJTU Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|17.00C Delta0.5436 Imp Vol1.6551 Bid1.85 Gamma0.0598 Theoretical2.375 Ask2.9 Theta-0.0604 Intrinsic Value-1.14 Volume0 Vega0.0159 Time Value1.14 Open Interest0 Rho0.0039 Delta / Theta-8.9935 DJTU Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|17.00P Delta-0.4508 Imp Vol1.7426 Bid2.6 Gamma0.0567 Theoretical3.15 Ask3.7 Theta-0.062 Intrinsic Value1.14 Volume0 Vega0.0159 Time Value-1.14 Open Interest0 Rho-0.0054 Delta / Theta7.2753
0	0%	1.55	2.6	0	18.00	0	0%	3.3	4.4	0
DJTU Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|18.00C Delta0.4912 Imp Vol1.69 Bid1.55 Gamma0.0589 Theoretical2.075 Ask2.6 Theta-0.062 Intrinsic Value-2.14 Volume0 Vega0.016 Time Value2.14 Open Interest1 Rho0.0036 Delta / Theta-7.9223 DJTU Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDJTU\|20260821\|18.00P Delta-0.5005 Imp Vol1.7779 Bid3.3 Gamma0.056 Theoretical3.85 Ask4.4 Theta-0.0636 Intrinsic Value2.14 Volume0 Vega0.016 Time Value-2.14 Open Interest0 Rho-0.0061 Delta / Theta7.8692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DJTU Comments

Write your thoughts about T-Rex 2X Long DJT Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,439.4	+1.4	+0.02%
FTSE 100	10,876.19	-21.08	-0.19%
Dollar Index	99.982	+0.261	+0.26%

Gold	4,038.00	-62.10	-1.51%
Crude Oil WTI	85.26	+1.67	+2.00%
Brent Oil	88.19	+1.31	+1.51%
Natural Gas	2.717	-0.041	-1.49%
Silver	57.563	-1.455	-2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.531	-0.149	-0.16%
EUR/USD	1.1507	-0.0021	-0.18%
GBP/USD	1.3464	-0.0002	-0.01%
USD/JPY	159.32	-0.22	-0.14%
GBP/INR	128.398	-0.426	-0.33%
EUR/INR	109.7460	-0.5640	-0.51%
USD/CAD	1.4028	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long DJT.	15.23	-1.10	-6.73%