Breaking News

Tema Memory ETF (DISK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.03 -1.47 -3.72%

00:35:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tema Global Limited

Asset Class: Equity

Volume: 150,139
Bid/Ask: 0.00 / 0.00
Day's Range: 38.03 - 39.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Memory Options Chain

View option data for the Tema Memory ETF. View the full DISK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DISK options table, an open interest chart helps you analyse positioning across DISK calls and DISK puts in the Tema Memory ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.1	0	25.00	0	0%	0	0.35	0
DISK Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|25.00C Delta0.9573 Imp Vol1.6222 Bid12.8 Gamma0.0089 Theoretical13.45 Ask14.1 Theta-0.0491 Intrinsic Value13.18 Volume0 Vega0.0058 Time Value-13.18 Open Interest0 Rho0.0063 Delta / Theta-19.4781 DISK Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|25.00P Delta-0.0394 Imp Vol1.58 Bid0 Gamma0.0085 Theoretical0.18 Ask0.35 Theta-0.0424 Intrinsic Value-13.18 Volume0 Vega0.0054 Time Value13.18 Open Interest4 Rho-0.0004 Delta / Theta0.9294
0	0%	11	12.1	0	27.00	0	0%	0	0.65	0
DISK Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|27.00C Delta0.9357 Imp Vol1.5105 Bid11 Gamma0.0132 Theoretical11.55 Ask12.1 Theta-0.0627 Intrinsic Value11.18 Volume0 Vega0.008 Time Value-11.18 Open Interest0 Rho0.0066 Delta / Theta-14.9355 DISK Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|27.00P Delta-0.068 Imp Vol1.5456 Bid0 Gamma0.0134 Theoretical0.33 Ask0.65 Theta-0.0639 Intrinsic Value-11.18 Volume0 Vega0.0083 Time Value11.18 Open Interest16 Rho-0.0007 Delta / Theta1.0639
0	0%	9.8	11	0	28.00	0	0%	0	0.65	0
DISK Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|28.00C Delta0.9558 Imp Vol1.1748 Bid9.8 Gamma0.0126 Theoretical10.4 Ask11 Theta-0.0375 Intrinsic Value10.18 Volume0 Vega0.0059 Time Value-10.18 Open Interest0 Rho0.0072 Delta / Theta-25.4647 DISK Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|28.00P Delta-0.0737 Imp Vol1.417 Bid0 Gamma0.0156 Theoretical0.33 Ask0.65 Theta-0.0623 Intrinsic Value-10.18 Volume0 Vega0.0088 Time Value10.18 Open Interest5 Rho-0.0008 Delta / Theta1.1829
					38.18	Price @ Oct 06, 2026 18:35 GMT
0	0%	0.6	1.45	0	39.00	0	0%	0.8	1.9	0
DISK Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|39.00C Delta0.4322 Imp Vol0.534 Bid0.6 Gamma0.1164 Theoretical1.03 Ask1.45 Theta-0.0681 Intrinsic Value-0.82 Volume0 Vega0.0249 Time Value0.82 Open Interest4 Rho0.0042 Delta / Theta-6.3488 DISK Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|39.00P Delta-0.6137 Imp Vol0.3665 Bid0.8 Gamma0.1659 Theoretical1.35 Ask1.9 Theta-0.0422 Intrinsic Value0.82 Volume0 Vega0.0242 Time Value-0.82 Open Interest0 Rho-0.0056 Delta / Theta14.5576
0	0%	0.35	1.1	0	40.00	0	0%	1.95	2.55	0
DISK Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|40.00C Delta0.3305 Imp Vol0.5531 Bid0.35 Gamma0.1036 Theoretical0.73 Ask1.1 Theta-0.0647 Intrinsic Value-1.82 Volume0 Vega0.0229 Time Value1.82 Open Interest25 Rho0.0033 Delta / Theta-5.1105 DISK Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|40.00P Delta-0.7101 Imp Vol0.4579 Bid1.95 Gamma0.1189 Theoretical2.25 Ask2.55 Theta-0.0471 Intrinsic Value1.82 Volume0 Vega0.0216 Time Value-1.82 Open Interest0 Rho-0.0063 Delta / Theta15.0895
0	0%	0.1	0.95	0	41.00	0	0%	2.3	3.5	0
DISK Call 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|41.00C Delta0.2511 Imp Vol0.5799 Bid0.1 Gamma0.0868 Theoretical0.52 Ask0.95 Theta-0.0594 Intrinsic Value-2.82 Volume0 Vega0.0202 Time Value2.82 Open Interest13 Rho0.0025 Delta / Theta-4.2271 DISK Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDISK\|20261016\|41.00P Delta-0.8684 Imp Vol0.3699 Bid2.3 Gamma0.0929 Theoretical2.9 Ask3.5 Theta-0.0224 Intrinsic Value2.82 Volume0 Vega0.0134 Time Value-2.82 Open Interest4 Rho-0.0064 Delta / Theta38.8461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DISK Comments

Write your thoughts about Tema Memory ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,830.8	+56.7	+0.73%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.598	-0.332	-0.33%

Gold	4,206.30	+19.20	+0.46%
Crude Oil WTI	89.63	+0.19	+0.21%
Brent Oil	100.82	+0.24	+0.24%
Natural Gas	3.128	+0.018	+0.58%
Silver	62.060	+0.470	+0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.551	+0.261	+0.27%
EUR/USD	1.1261	+0.0039	+0.35%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.13	+0.22	+0.14%
GBP/INR	127.862	+0.576	+0.45%
EUR/INR	108.4330	+0.3540	+0.33%
USD/CAD	1.4208	-0.0053	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Memory	38.03	-1.47	-3.72%