Breaking News

YieldMax Short NVDA Option Income Strategy ETF (DIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.13 -0.41 -1.06%

01:29:59 - Closed. Currency in USD

After Hours

38.13

-0.00

-0.00%

1:40:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 6,203
Bid/Ask: 0.00 / 0.00
Day's Range: 37.74 - 38.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short NVDA Option Income Strategy Options Chain

View option data for the YieldMax Short NVDA Option Income Strategy ETF. View the full DIPS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DIPS options table, an open interest chart helps you analyse positioning across DIPS calls and DIPS puts in the YieldMax Short NVDA Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	14.3	0	25.00	0	0%	0	0.9	0
DIPS Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|25.00C Delta0.9492 Imp Vol0.9817 Bid12.8 Gamma0.0096 Theoretical13.55 Ask14.3 Theta-0.0207 Intrinsic Value13.68 Volume0 Vega0.0116 Time Value-13.68 Open Interest0 Rho0.0193 Delta / Theta-45.8304 DIPS Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|25.00P Delta-0.0709 Imp Vol1.1225 Bid0 Gamma0.0108 Theoretical0.45 Ask0.9 Theta-0.027 Intrinsic Value-13.68 Volume0 Vega0.0151 Time Value13.68 Open Interest0 Rho-0.0025 Delta / Theta2.6213
0	0%	7.8	9.3	0	30.00	0	0%	0	1	0
DIPS Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|30.00C Delta0.9261 Imp Vol0.6195 Bid7.8 Gamma0.0203 Theoretical8.55 Ask9.3 Theta-0.0183 Intrinsic Value8.68 Volume0 Vega0.0156 Time Value-8.68 Open Interest0 Rho0.0228 Delta / Theta-50.7017 DIPS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|30.00P Delta-0.1112 Imp Vol0.7569 Bid0 Gamma0.0225 Theoretical0.5 Ask1 Theta-0.0253 Intrinsic Value-8.68 Volume0 Vega0.0211 Time Value8.68 Open Interest0 Rho-0.0037 Delta / Theta4.3912
0	0%	2.75	4.3	0	35.00	0	0%	0.05	1.75	0
DIPS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|35.00C Delta0.874 Imp Vol0.2825 Bid2.75 Gamma0.0658 Theoretical3.525 Ask4.3 Theta-0.0135 Intrinsic Value3.68 Volume0 Vega0.0231 Time Value-3.68 Open Interest0 Rho0.0254 Delta / Theta-64.7035 DIPS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|35.00P Delta-0.2472 Imp Vol0.51 Bid0.05 Gamma0.0557 Theoretical0.9 Ask1.75 Theta-0.028 Intrinsic Value-3.68 Volume0 Vega0.0352 Time Value3.68 Open Interest0 Rho-0.0079 Delta / Theta8.8295
					38.68	Price @ May 19, 2026 15:07 GMT
0	0%	0	1.35	0	40.00	0	0%	2.85	5.1	0
DIPS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|40.00C Delta0.3265 Imp Vol0.2968 Bid0 Gamma0.1091 Theoretical0.675 Ask1.35 Theta-0.0204 Intrinsic Value-1.32 Volume0 Vega0.0402 Time Value1.32 Open Interest0 Rho0.01 Delta / Theta-15.9982 DIPS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|40.00P Delta-0.5491 Imp Vol0.6752 Bid2.85 Gamma0.0529 Theoretical3.975 Ask5.1 Theta-0.0459 Intrinsic Value1.32 Volume0 Vega0.0441 Time Value-1.32 Open Interest0 Rho-0.0175 Delta / Theta11.959
0	0%	0	0.9	0	45.00	0	0%	7.3	9.7	0
DIPS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|45.00C Delta0.1596 Imp Vol0.514 Bid0 Gamma0.0424 Theoretical0.45 Ask0.9 Theta-0.023 Intrinsic Value-6.32 Volume0 Vega0.0271 Time Value6.32 Open Interest0 Rho0.0048 Delta / Theta-6.9408 DIPS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|45.00P Delta-0.6838 Imp Vol0.9105 Bid7.3 Gamma0.0353 Theoretical8.5 Ask9.7 Theta-0.0554 Intrinsic Value6.32 Volume0 Vega0.0396 Time Value-6.32 Open Interest0 Rho-0.0228 Delta / Theta12.3367
0	0%	0	0.85	0	48.00	0	0%	10.3	12.7	0
DIPS Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|48.00C Delta0.13 Imp Vol0.6334 Bid0 Gamma0.03 Theoretical0.425 Ask0.85 Theta-0.0245 Intrinsic Value-9.32 Volume0 Vega0.0236 Time Value9.32 Open Interest0 Rho0.0039 Delta / Theta-5.3009 DIPS Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDIPS\|20260618\|48.00P Delta-0.7155 Imp Vol1.073 Bid10.3 Gamma0.0286 Theoretical11.5 Ask12.7 Theta-0.0623 Intrinsic Value9.32 Volume0 Vega0.0377 Time Value-9.32 Open Interest0 Rho-0.0251 Delta / Theta11.4785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIPS Comments

Write your thoughts about YieldMax Short NVDA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,830.05	+171.05	+0.72%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,963.10	+400.90	+0.75%
Nifty 50 Futures	23,813.00	+144.50	+0.61%
US 500	7,425.3	-7.6	-0.10%
FTSE 100	10,432.34	+101.79	+0.99%
Dollar Index	99.130	+0.065	+0.07%

Gold	4,533.62	-12.53	-0.28%
Crude Oil WTI	99.13	+0.13	+0.13%
Brent Oil	105.83	+0.35	+0.33%
Natural Gas	3.036	+0.003	+0.10%
Silver	75.793	-0.400	-0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	957.00	+6.10	+0.64%
NTPC	393.50	+1.05	+0.27%
ICICI Bank	1,245.30	+8.00	+0.65%
Reliance Industries	1,367.20	+7.50	+0.55%
DLF	589.80	+6.50	+1.11%
Tata Motors Passenger Vehicles	364.00	+2.75	+0.76%
Tata Steel Ltd	209.75	+2.74	+1.32%

USD/INR	96.404	-0.079	-0.08%
EUR/USD	1.1619	-0.0006	-0.05%
GBP/USD	1.3428	-0.0007	-0.05%
USD/JPY	158.94	+0.03	+0.02%
GBP/INR	130.033	-0.006	0.00%
EUR/INR	112.0350	-0.5350	-0.48%
USD/CAD	1.3765	+0.0019	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short NV.	38.13	-0.41	-1.06%
	7365	728.0	0.0	0.00%