Breaking News

Dimensional US Marketwide Value ETF (DFUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.53 +0.02 +0.04%

02:29:59 - Closed. Currency in USD

After Hours

50.53

0.00

0.00%

2:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 446,282
Bid/Ask: 0.00 / 0.00
Day's Range: 50.11 - 50.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional US Marketwide Value Options Chain

Get free option data for DFUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional US Marketwide Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.4	0	38.00	0	0%	0	0.75	0
DFUV Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|38.00C Delta0.9147 Imp Vol0.6995 Bid10.7 Gamma0.0142 Theoretical12.55 Ask14.4 Theta-0.0271 Intrinsic Value12.45 Volume0 Vega0.0245 Time Value-12.45 Open Interest0 Rho0.0327 Delta / Theta-33.6978 DFUV Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|38.00P Delta-0.1104 Imp Vol0.8018 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.0324 Intrinsic Value-12.45 Volume0 Vega0.0296 Time Value12.45 Open Interest0 Rho-0.0057 Delta / Theta3.4136
0	0%	9.7	13.4	0	39.00	0	0%	0	0.75	0
DFUV Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|39.00C Delta0.9092 Imp Vol0.6476 Bid9.7 Gamma0.0161 Theoretical11.55 Ask13.4 Theta-0.0265 Intrinsic Value11.45 Volume0 Vega0.0256 Time Value-11.45 Open Interest0 Rho0.0334 Delta / Theta-34.286 DFUV Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|39.00P Delta-0.1178 Imp Vol0.7465 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.0315 Intrinsic Value-11.45 Volume0 Vega0.031 Time Value11.45 Open Interest0 Rho-0.006 Delta / Theta3.7411
0	0%	9.1	12.5	0	40.00	0	0%	0	0.75	0
DFUV Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|40.00C Delta0.8773 Imp Vol0.6813 Bid9.1 Gamma0.019 Theoretical10.8 Ask12.5 Theta-0.0335 Intrinsic Value10.45 Volume0 Vega0.0319 Time Value-10.45 Open Interest0 Rho0.0326 Delta / Theta-26.1715 DFUV Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|40.00P Delta-0.1261 Imp Vol0.692 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.0306 Intrinsic Value-10.45 Volume0 Vega0.0325 Time Value10.45 Open Interest0 Rho-0.0064 Delta / Theta4.1257
					50.45	Price @ Feb 19, 2026 20:11 GMT
0	0%	0	2.8	0	51.00	0	0%	0	3.2	0
DFUV Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|51.00C Delta0.4888 Imp Vol0.5104 Bid0 Gamma0.0498 Theoretical2.8 Ask2.8 Theta-0.0465 Intrinsic Value-0.55 Volume0 Vega0.0625 Time Value0.55 Open Interest0 Rho0.0213 Delta / Theta-10.5038 DFUV Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|51.00P Delta-0.5271 Imp Vol0.4321 Bid0 Gamma0.0591 Theoretical3.2 Ask3.2 Theta-0.0349 Intrinsic Value0.55 Volume0 Vega0.0624 Time Value-0.55 Open Interest0 Rho-0.0241 Delta / Theta15.0865
0	0%	0	2.45	0	52.00	0	0%	0.2	4.3	0
DFUV Call 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|52.00C Delta0.4426 Imp Vol0.5185 Bid0 Gamma0.0486 Theoretical2.45 Ask2.45 Theta-0.0466 Intrinsic Value-1.55 Volume0 Vega0.0619 Time Value1.55 Open Interest0 Rho0.0194 Delta / Theta-9.4996 DFUV Put 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|52.00P Delta-0.7892 Imp Vol0.1573 Bid0.2 Gamma0.1226 Theoretical2.25 Ask4.3 Theta-0.0073 Intrinsic Value1.55 Volume0 Vega0.0443 Time Value-1.55 Open Interest0 Rho-0.0235 Delta / Theta108.79
0	0%	0	2.2	0	53.00	0	0%	1	4.4	0
DFUV Call 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|53.00C Delta0.4023 Imp Vol0.536 Bid0 Gamma0.046 Theoretical2.2 Ask2.2 Theta-0.047 Intrinsic Value-2.55 Volume0 Vega0.0607 Time Value2.55 Open Interest0 Rho0.0176 Delta / Theta-8.56 DFUV Put 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDFUV\|20260320\|53.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFUV Comments

Write your thoughts about Dimensional US Marketwide Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,818.4	-63.2	-0.92%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.655	+0.318	+0.32%

Gold	5,308.41	-3.19	-0.06%
Crude Oil WTI	72.82	+1.59	+2.23%
Brent Oil	79.93	+2.19	+2.82%
Natural Gas	3.043	+0.059	+1.98%
Silver	83.980	-4.873	-5.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.907	+0.352	+0.38%
EUR/USD	1.1670	-0.0020	-0.17%
GBP/USD	1.3361	-0.0049	-0.37%
USD/JPY	157.22	-0.25	-0.16%
GBP/INR	122.760	+0.040	+0.03%
EUR/INR	107.2260	+0.1710	+0.16%
USD/CAD	1.3674	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional US Ma.	50.53	+0.02	+0.04%
	BRIL	27.40	0.00	0.00%