Breaking News

Dimensional U.S. Equity Market ETF (DFUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.03 -0.96 -1.17%

01:29:59 - Closed. Currency in USD

After Hours

82.47

+1.44

+1.78%

02:40:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 787,863
Bid/Ask: 0.00 / 0.00
Day's Range: 80.87 - 82.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Equity Options Chain

View option data for the Dimensional U.S. Equity ETF. View the full DFUS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DFUS options table, an open interest chart helps you analyse positioning across DFUS calls and DFUS puts in the Dimensional U.S. Equity ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	43.2	0	40.00	0	0%	0	0.25	0
DFUS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|40.00C Delta0.9773 Imp Vol7.5603 Bid40.7 Gamma0.0017 Theoretical41.95 Ask43.2 Theta-0.8748 Intrinsic Value41.07 Volume0 Vega0.0023 Time Value-41.07 Open Interest0 Rho0.001 Delta / Theta-1.1171 DFUS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|40.00P Delta-0.0117 Imp Vol6.4956 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.4228 Intrinsic Value-41.07 Volume0 Vega0.0013 Time Value41.07 Open Interest0 Rho0 Delta / Theta0.0276
0	0%	35.7	38.2	0	45.00	0	0%	0	0.3	0
DFUS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|45.00C Delta0.9734 Imp Vol6.4474 Bid35.7 Gamma0.0022 Theoretical36.95 Ask38.2 Theta-0.8516 Intrinsic Value36.07 Volume0 Vega0.0026 Time Value-36.07 Open Interest0 Rho0.0012 Delta / Theta-1.1431 DFUS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|45.00P Delta-0.0157 Imp Vol5.6772 Bid0 Gamma0.0016 Theoretical0.15 Ask0.3 Theta-0.4767 Intrinsic Value-36.07 Volume0 Vega0.0017 Time Value36.07 Open Interest1 Rho0 Delta / Theta0.0329
0	0%	30.7	33.2	0	50.00	0	0%	0	0.25	0
DFUS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|50.00C Delta0.9687 Imp Vol5.4461 Bid30.7 Gamma0.003 Theoretical31.95 Ask33.2 Theta-0.8242 Intrinsic Value31.07 Volume0 Vega0.003 Time Value-31.07 Open Interest0 Rho0.0013 Delta / Theta-1.1754 DFUS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|50.00P Delta-0.0162 Imp Vol4.6415 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.4012 Intrinsic Value-31.07 Volume0 Vega0.0017 Time Value31.07 Open Interest0 Rho0 Delta / Theta0.0404
					81.07	Price @ Jun 17, 2026 20:05 GMT
0.55	0%	0	1.7	0	82.00	0	0%	0	1.8	0
DFUS Call 82.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolDFUS\|20260618\|82.00C Delta0.4499 Imp Vol0.5976 Bid0 Gamma0.155 Theoretical0.85 Ask1.7 Theta-0.5088 Intrinsic Value-0.93 Volume0 Vega0.0169 Time Value1.48 Open Interest0 Rho0.001 Delta / Theta-0.8843 DFUS Put 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|82.00P Delta-0.5775 Imp Vol0.412 Bid0 Gamma0.2226 Theoretical0.9 Ask1.8 Theta-0.3403 Intrinsic Value0.93 Volume0 Vega0.0167 Time Value-0.93 Open Interest0 Rho-0.0011 Delta / Theta1.697
0	0%	0	0.75	0	83.00	0	0%	0.05	2.6	0
DFUS Call 83.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|83.00C Delta0.2767 Imp Vol0.5214 Bid0 Gamma0.1503 Theoretical0.38 Ask0.75 Theta-0.375 Intrinsic Value-1.93 Volume0 Vega0.0143 Time Value1.93 Open Interest0 Rho0.0006 Delta / Theta-0.7379 DFUS Put 83.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|83.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	84.00	0	0%	0.75	3.7	0
DFUS Call 84.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|84.00C Delta0.2226 Imp Vol0.6971 Bid0 Gamma0.1001 Theoretical0.37 Ask0.75 Theta-0.4456 Intrinsic Value-2.93 Volume0 Vega0.0127 Time Value2.93 Open Interest0 Rho0.0005 Delta / Theta-0.4994 DFUS Put 84.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDFUS\|20260618\|84.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFUS Comments

Write your thoughts about Dimensional U.S. Equity Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,168.00	+82.30	+0.34%
BSE Sensex	77,409.98	+254.36	+0.33%
Nifty Bank	57,963.80	+378.75	+0.66%
Nifty 50 Futures	24,398.00	+112.40	+0.46%
US 500	7,483.5	+63.4	+0.85%
FTSE 100	10,419.56	-89.05	-0.85%
Dollar Index	100.507	+0.641	+0.64%

Gold	4,264.97	-116.43	-2.66%
Crude Oil WTI	75.15	-1.64	-2.14%
Brent Oil	78.50	-1.05	-1.32%
Natural Gas	3.145	0.000	0.00%
Silver	66.608	-4.159	-5.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	+16.20	+1.58%
NTPC	361.95	+6.40	+1.80%
ICICI Bank	1,342.30	+5.50	+0.41%
Reliance Industries	1,328.10	-4.60	-0.35%
DLF	640.70	+17.15	+2.75%
Tata Motors Passenger Vehicles	364.65	+3.70	+1.03%
Tata Steel Ltd	200.52	+1.51	+0.76%

USD/INR	94.411	-0.114	-0.12%
EUR/USD	1.1465	-0.0037	-0.32%
GBP/USD	1.3226	-0.0064	-0.48%
USD/JPY	160.92	+0.26	+0.16%
GBP/INR	124.842	-0.791	-0.63%
EUR/INR	108.1620	-0.5650	-0.52%
USD/CAD	1.4121	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dimensional U.S. .	81.03	-0.96	-1.17%