Breaking News

Dimensional International Value ETF (DFIV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.16 +0.01 +0.02%

01:29:59 - Closed. Currency in USD

After Hours

54.16

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,165,292
Bid/Ask: 0.00 / 0.00
Day's Range: 53.94 - 54.26

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional International Value Options Chain

Get free option data for DFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional International Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.2	0	42.00	0	0%	0	1.95	0
DFIV Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|42.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-12.16 Open Interest0 Rho0 Delta / Theta0 DFIV Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|42.00P Delta-0.1273 Imp Vol1.0546 Bid0 Gamma0.0152 Theoretical0.98 Ask1.95 Theta-0.0673 Intrinsic Value-12.16 Volume0 Vega0.0271 Time Value12.16 Open Interest0 Rho-0.0042 Delta / Theta1.8919
0	0%	9.1	13.3	0	43.00	0	0%	0	1.95	0
DFIV Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|43.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value-11.16 Open Interest0 Rho0 Delta / Theta0 DFIV Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|43.00P Delta-0.1352 Imp Vol0.9858 Bid0 Gamma0.017 Theoretical0.98 Ask1.95 Theta-0.0655 Intrinsic Value-11.16 Volume0 Vega0.0282 Time Value11.16 Open Interest0 Rho-0.0044 Delta / Theta2.0637
0	0%	8.1	12.3	0	44.00	0	0%	0	1.95	0
DFIV Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|44.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-10.16 Open Interest0 Rho0 Delta / Theta0 DFIV Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|44.00P Delta-0.144 Imp Vol0.9178 Bid0 Gamma0.019 Theoretical0.98 Ask1.95 Theta-0.0636 Intrinsic Value-10.16 Volume0 Vega0.0295 Time Value10.16 Open Interest0 Rho-0.0046 Delta / Theta2.2641
					54.16	Price @ Apr 24, 2026 20:52 GMT
0.48	0%	0	1.2	1	55.00	0	0%	0	3.3	0
DFIV Call 55.00 Exp: May 15, 2026 Last: 0.48 Chg.: 0% SymbolDFIV\|20260515\|55.00C Delta0.364 Imp Vol0.1515 Bid0 Gamma0.1909 Theoretical0.48 Ask1.2 Theta-0.0195 Intrinsic Value-0.84 Volume1 Vega0.0488 Time Value1.32 Open Interest0 Rho0.0111 Delta / Theta-18.6561 DFIV Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|55.00P Delta-0.5863 Imp Vol0.2382 Bid0 Gamma0.1273 Theoretical1.65 Ask3.3 Theta-0.026 Intrinsic Value0.84 Volume0 Vega0.0505 Time Value-0.84 Open Interest0 Rho-0.0152 Delta / Theta22.5548
0.85	0%	0	2.1	0	56.00	0	0%	0.1	4.1	0
DFIV Call 56.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolDFIV\|20260515\|56.00C Delta0.3649 Imp Vol0.3383 Bid0 Gamma0.0855 Theoretical1.05 Ask2.1 Theta-0.0412 Intrinsic Value-1.84 Volume0 Vega0.0488 Time Value2.69 Open Interest1 Rho0.0108 Delta / Theta-8.8587 DFIV Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|56.00P Delta-0.7632 Imp Vol0.187 Bid0.1 Gamma0.1843 Theoretical2.1 Ask4.1 Theta-0.0148 Intrinsic Value1.84 Volume0 Vega0.0397 Time Value-1.84 Open Interest0 Rho-0.0164 Delta / Theta51.4592
0	0%	0	2	0	57.00	0	0%	0.85	5	0
DFIV Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|57.00C Delta0.3179 Imp Vol0.3925 Bid0 Gamma0.0699 Theoretical1 Ask2 Theta-0.0449 Intrinsic Value-2.84 Volume0 Vega0.0463 Time Value2.84 Open Interest0 Rho0.0093 Delta / Theta-7.0785 DFIV Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDFIV\|20260515\|57.00P Delta-0.8816 Imp Vol0.184 Bid0.85 Gamma0.0868 Theoretical2.92 Ask5 Theta-0.0085 Intrinsic Value2.84 Volume0 Vega0.0251 Time Value-2.84 Open Interest0 Rho-0.0144 Delta / Theta103.7746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFIV Comments

Write your thoughts about Dimensional International Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional Inter.	54.16	+0.01	+0.02%
PWL	0.325	+0.000	+0.00%
SOBH	1,417.00	-5.60	-0.39%