Breaking News

Dimensional U.S. Core Equity 2 ETF (DFAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.11 +0.30 +0.73%

00:20:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Dimensional Fund Advisors

Asset Class: Equity

Volume: 1,518,713
Bid/Ask: 0.00 / 0.00
Day's Range: 40.81 - 41.22

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dimensional U.S. Core Equity 2 Options Chain

Get free option data for DFAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dimensional U.S. Core Equity 2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.5	0	29.00	0	0%	0	0.25	0
DFAC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|29.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0 DFAC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|29.00P Delta-0.0564 Imp Vol2.5659 Bid0 Gamma0.0119 Theoretical0.25 Ask0.25 Theta-0.1792 Intrinsic Value-12.18 Volume0 Vega0.0042 Time Value12.18 Open Interest0 Rho-0.0002 Delta / Theta0.3145
0	0%	9.8	11.6	0	30.00	0	0%	0	0.8	0
DFAC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|30.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-11.18 Open Interest0 Rho0 Delta / Theta0 DFAC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|30.00P Delta-0.1178 Imp Vol3.2751 Bid0 Gamma0.0163 Theoretical0.8 Ask0.8 Theta-0.3983 Intrinsic Value-11.18 Volume0 Vega0.0073 Time Value11.18 Open Interest0 Rho-0.0004 Delta / Theta0.2958
0	0%	8.8	10.6	0	31.00	0	0%	0	0.25	0
DFAC Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|31.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-10.18 Open Interest0 Rho0 Delta / Theta0 DFAC Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|31.00P Delta-0.0661 Imp Vol2.1567 Bid0 Gamma0.0161 Theoretical0.25 Ask0.25 Theta-0.1706 Intrinsic Value-10.18 Volume0 Vega0.0048 Time Value10.18 Open Interest0 Rho-0.0002 Delta / Theta0.3875
					41.18	Price @ Feb 18, 2026 18:27 GMT
0	0%	0	0.35	0	42.00	0	0%	0.55	2.1	0
DFAC Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|42.00C Delta0.2882 Imp Vol0.5381 Bid0 Gamma0.1714 Theoretical0.35 Ask0.35 Theta-0.1144 Intrinsic Value-0.82 Volume0 Vega0.0126 Time Value0.82 Open Interest0 Rho0.0009 Delta / Theta-2.5195 DFAC Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|42.00P Delta-0.8038 Imp Vol0.3625 Bid0.55 Gamma0.2076 Theoretical1.33 Ask2.1 Theta-0.0592 Intrinsic Value0.82 Volume0 Vega0.0102 Time Value-0.82 Open Interest0 Rho-0.0021 Delta / Theta13.5745
0	0%	0	0.3	0	43.00	0	0%	1.55	3.2	0
DFAC Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|43.00C Delta0.2126 Imp Vol0.6918 Bid0 Gamma0.1134 Theoretical0.3 Ask0.3 Theta-0.1247 Intrinsic Value-1.82 Volume0 Vega0.0107 Time Value1.82 Open Interest0 Rho0.0007 Delta / Theta-1.7054 DFAC Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|43.00P Delta-0.8294 Imp Vol0.5886 Bid1.55 Gamma0.117 Theoretical2.38 Ask3.2 Theta-0.0893 Intrinsic Value1.82 Volume0 Vega0.0094 Time Value-1.82 Open Interest0 Rho-0.0023 Delta / Theta9.2901
0	0%	0	0.3	0	44.00	0	0%	2.55	4.2	0
DFAC Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|44.00C Delta0.1794 Imp Vol0.8643 Bid0 Gamma0.0819 Theoretical0.3 Ask0.3 Theta-0.1402 Intrinsic Value-2.82 Volume0 Vega0.0097 Time Value2.82 Open Interest0 Rho0.0006 Delta / Theta-1.2791 DFAC Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDFAC\|20260220\|44.00P Delta-0.8587 Imp Vol0.7487 Bid2.55 Gamma0.0812 Theoretical3.38 Ask4.2 Theta-0.1005 Intrinsic Value2.82 Volume0 Vega0.0083 Time Value-2.82 Open Interest0 Rho-0.0024 Delta / Theta8.5452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DFAC Comments

Write your thoughts about Dimensional U.S. Core Equity 2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,888.8	+45.6	+0.67%
FTSE 100	10,686.18	+130.01	+1.23%
Dollar Index	97.600	+0.540	+0.56%

Gold	5,006.64	+100.74	+2.05%
Crude Oil WTI	64.96	+2.70	+4.34%
Brent Oil	70.22	+2.80	+4.15%
Natural Gas	3.015	-0.016	-0.53%
Silver	77.155	+3.615	+4.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.90	+5.50	+0.45%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,408.20	+0.70	+0.05%
Reliance Industries	1,441.30	+18.30	+1.29%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	382.85	0.00	0.00%
Tata Steel Ltd	209.03	+5.95	+2.93%

USD/INR	90.779	+0.152	+0.17%
EUR/USD	1.1789	-0.0064	-0.54%
GBP/USD	1.3508	-0.0050	-0.37%
USD/JPY	154.78	+1.38	+0.90%
GBP/INR	122.637	-0.317	-0.26%
EUR/INR	107.0280	-0.4140	-0.39%
USD/CAD	1.3695	+0.0058	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Dimensional U.S. .	41.11	+0.30	+0.73%
360070	20,450.00	-1000.00	-4.66%
PRU	1,124.50	+22.50	+2.04%
SEII	0.0003	+0.0002	+200.00%
TWX	98.77	0.00	0.00%