Breaking News

SPDR Galaxy Digital Asset Ecosystem ETF (DECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.45 -1.36 -2.48%

02:29:59 - Closed. Currency in USD

After Hours

53.37

-0.08

-0.15%

2:34:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Other

Volume: 390
Bid/Ask: 0.00 / 0.00
Day's Range: 53.34 - 53.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Galaxy Digital Asset Ecosystem Options Chain

Get free option data for DECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Galaxy Digital Asset Ecosystem ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36.2	0	20.00	0	0%	0	1.4	0
DECO Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|20.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value33.45 Volume0 Vega0 Time Value-33.45 Open Interest0 Rho0 Delta / Theta0 DECO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|20.00P Delta-0.0513 Imp Vol3.3043 Bid0 Gamma0.0023 Theoretical1.4 Ask1.4 Theta-0.1036 Intrinsic Value-33.45 Volume0 Vega0.0145 Time Value33.45 Open Interest0 Rho-0.0024 Delta / Theta0.4948
0	0%	31.3	34.2	0	22.00	0	0%	0	1.4	0
DECO Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|22.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value31.45 Volume0 Vega0 Time Value-31.45 Open Interest0 Rho0 Delta / Theta0 DECO Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|22.00P Delta-0.0566 Imp Vol3.0288 Bid0 Gamma0.0027 Theoretical1.4 Ask1.4 Theta-0.1027 Intrinsic Value-31.45 Volume0 Vega0.0157 Time Value31.45 Open Interest0 Rho-0.0026 Delta / Theta0.5513
0	0%	30.3	33.2	0	23.00	0	0%	0	1.4	0
DECO Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|23.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value30.45 Volume0 Vega0 Time Value-30.45 Open Interest0 Rho0 Delta / Theta0 DECO Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|23.00P Delta-0.0595 Imp Vol2.9013 Bid0 Gamma0.003 Theoretical1.4 Ask1.4 Theta-0.1022 Intrinsic Value-30.45 Volume0 Vega0.0163 Time Value30.45 Open Interest0 Rho-0.0027 Delta / Theta0.5816
					53.45	Price @ Jan 29, 2026 21:24 GMT
0	0%	1.1	3.6	0	55.00	0	0%	1.15	3.6	0
DECO Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|55.00C Delta0.5173 Imp Vol0.4341 Bid1.1 Gamma0.0667 Theoretical2.35 Ask3.6 Theta-0.0543 Intrinsic Value-1.55 Volume0 Vega0.0548 Time Value1.55 Open Interest0 Rho0.0164 Delta / Theta-9.5204 DECO Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|55.00P Delta-0.4854 Imp Vol0.425 Bid1.15 Gamma0.0685 Theoretical2.37 Ask3.6 Theta-0.0482 Intrinsic Value1.55 Volume0 Vega0.0548 Time Value-1.55 Open Interest0 Rho-0.0154 Delta / Theta10.0687
0	0%	0	2	0	60.00	0	0%	4.6	7.3	0
DECO Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|60.00C Delta0.3405 Imp Vol0.7039 Bid0 Gamma0.0379 Theoretical2 Ask2 Theta-0.0788 Intrinsic Value-6.55 Volume0 Vega0.0504 Time Value6.55 Open Interest0 Rho0.0105 Delta / Theta-4.3193 DECO Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|60.00P Delta-0.7613 Imp Vol0.4658 Bid4.6 Gamma0.049 Theoretical5.95 Ask7.3 Theta-0.0396 Intrinsic Value6.55 Volume0 Vega0.0425 Time Value-6.55 Open Interest0 Rho-0.0218 Delta / Theta19.2177
0	0%	0	1.6	0	65.00	0	0%	9.1	11.8	0
DECO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|65.00C Delta0.251 Imp Vol0.8603 Bid0 Gamma0.0269 Theoretical1.6 Ask1.6 Theta-0.0832 Intrinsic Value-11.55 Volume0 Vega0.0438 Time Value11.55 Open Interest0 Rho0.0077 Delta / Theta-3.0188 DECO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDECO\|20260220\|65.00P Delta-0.8962 Imp Vol0.5191 Bid9.1 Gamma0.0259 Theoretical10.45 Ask11.8 Theta-0.0243 Intrinsic Value11.55 Volume0 Vega0.0246 Time Value-11.55 Open Interest0 Rho-0.0219 Delta / Theta36.842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DECO Comments

Write your thoughts about SPDR Galaxy Digital Asset Ecosystem ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,964.3	-13.7	-0.20%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,411.15	+70.95	+1.33%
Crude Oil WTI	65.51	+2.30	+3.64%
Brent Oil	69.65	-0.01	-0.01%
Natural Gas	3.878	+0.146	+3.91%
Silver	115.770	+2.236	+1.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.792	0.000	0.00%
EUR/USD	1.1967	-0.0002	-0.02%
GBP/USD	1.3805	-0.0001	-0.01%
USD/JPY	153.09	-0.02	-0.01%
GBP/INR	126.705	-0.021	-0.02%
EUR/INR	109.8310	-0.0470	-0.04%
USD/CAD	1.3492	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Galaxy Digit.	53.45	-1.36	-2.48%
SBOW	36.82	0.00	0.00%
Return Stacked Gl.	29.11	+0.06	+0.21%
Dimensional U.S. .	74.08	+0.27	+0.37%
EMAM	480.35	-7.75	-1.59%
BRADESCO FUNDO DE.	1,768.905	+1.722	+0.10%
Amplégest Midcaps.	308.730	-1.360	-0.44%
BlackRock Basic V.	14.13	-0.03	-0.21%