Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.50 +0.62 +3.90%

02:29:59 - Closed. Currency in USD

Pre Market

16.07

-0.43

-2.61%

17:10:08 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,309,602
Bid/Ask: 0.00 / 0.00
Day's Range: 16.25 - 16.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

Get free option data for DAPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Digital Transformation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	5.3	0	12.00	0	0%	0	2.4	0
DAPP Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260320\|12.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.64 Volume0 Vega0 Time Value-4.64 Open Interest0 Rho0 Delta / Theta0 DAPP Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260320\|12.00P Delta-0.2263 Imp Vol2.9344 Bid0 Gamma0.0252 Theoretical2.4 Ask2.4 Theta-0.0744 Intrinsic Value-4.64 Volume0 Vega0.0123 Time Value4.64 Open Interest0 Rho-0.0035 Delta / Theta3.0426
6.28	0%	0.95	4	0	13.00	0.7	0%	0.05	0.3	0
DAPP Call 13.00 Exp: Mar 20, 2026 Last: 6.28 Chg.: 0% SymbolDAPP\|20260320\|13.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value2.64 Open Interest38 Rho0 Delta / Theta0 DAPP Put 13.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolDAPP\|20260320\|13.00P Delta-0.1147 Imp Vol0.7101 Bid0.05 Gamma0.067 Theoretical0.18 Ask0.3 Theta-0.0115 Intrinsic Value-3.64 Volume0 Vega0.0079 Time Value4.34 Open Interest138 Rho-0.0012 Delta / Theta9.9834
4.72	0%	0.9	3.6	0	14.00	0	0%	0	2.6	0
DAPP Call 14.00 Exp: Mar 20, 2026 Last: 4.72 Chg.: 0% SymbolDAPP\|20260320\|14.00C Delta0.7976 Imp Vol0.6701 Bid0.9 Gamma0.1033 Theoretical2.25 Ask3.6 Theta-0.0171 Intrinsic Value2.64 Volume0 Vega0.0115 Time Value2.08 Open Interest2 Rho0.0068 Delta / Theta-46.739 DAPP Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260320\|14.00P Delta-0.3043 Imp Vol2.3102 Bid0 Gamma0.0372 Theoretical2.6 Ask2.6 Theta-0.0679 Intrinsic Value-2.64 Volume0 Vega0.0142 Time Value2.64 Open Interest0 Rho-0.0043 Delta / Theta4.4796
					16.64	Price @ Feb 25, 2026 20:23 GMT
8.5	0%	0	2.7	0	17.00	1.9	0%	1	3.9	0
DAPP Call 17.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolDAPP\|20260320\|17.00C Delta0.5457 Imp Vol1.9319 Bid0 Gamma0.0504 Theoretical2.7 Ask2.7 Theta-0.0655 Intrinsic Value-0.36 Volume0 Vega0.0161 Time Value8.86 Open Interest0 Rho0.0039 Delta / Theta-8.3264 DAPP Put 17.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolDAPP\|20260320\|17.00P Delta-0.5364 Imp Vol1.1096 Bid1 Gamma0.0881 Theoretical2.45 Ask3.9 Theta-0.0365 Intrinsic Value0.36 Volume0 Vega0.0162 Time Value1.54 Open Interest20 Rho-0.006 Delta / Theta14.7096
0.05	0%	0	2.5	0	18.00	0	0%	1.85	4.1	0
DAPP Call 18.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolDAPP\|20260320\|18.00C Delta0.5078 Imp Vol2.0118 Bid0 Gamma0.0487 Theoretical2.5 Ask2.5 Theta-0.0686 Intrinsic Value-1.36 Volume0 Vega0.0162 Time Value1.41 Open Interest16 Rho0.0037 Delta / Theta-7.4001 DAPP Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260320\|18.00P Delta-0.637 Imp Vol1.0078 Bid1.85 Gamma0.0918 Theoretical2.98 Ask4.1 Theta-0.031 Intrinsic Value1.36 Volume0 Vega0.0153 Time Value-1.36 Open Interest0 Rho-0.007 Delta / Theta20.5425
0	0%	0	1.55	0	19.00	1.7	0%	2.75	5.5	0
DAPP Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260320\|19.00C Delta0.4106 Imp Vol1.6009 Bid0 Gamma0.0597 Theoretical1.55 Ask1.55 Theta-0.0533 Intrinsic Value-2.36 Volume0 Vega0.0158 Time Value2.36 Open Interest0 Rho0.0033 Delta / Theta-7.7026 DAPP Put 19.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolDAPP\|20260320\|19.00P Delta-0.6485 Imp Vol1.2752 Bid2.75 Gamma0.0717 Theoretical4.13 Ask5.5 Theta-0.039 Intrinsic Value2.36 Volume0 Vega0.0151 Time Value-0.66 Open Interest31 Rho-0.0076 Delta / Theta16.644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,496.55	+14.05	+0.06%
BSE Sensex	82,248.61	-27.46	-0.03%
Nifty Bank	61,187.70	+144.35	+0.24%
Nifty 50 Futures	25,635.00	+6.20	+0.02%
US 500	6,957.0	+10.9	+0.16%
FTSE 100	10,825.55	+19.14	+0.18%
Dollar Index	97.590	-0.035	-0.04%

Gold	5,187.54	-38.66	-0.74%
Crude Oil WTI	64.21	-1.21	-1.85%
Brent Oil	69.78	-0.91	-1.29%
Natural Gas	2.790	-0.078	-2.72%
Silver	87.185	-3.803	-4.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.50	+9.40	+0.78%
NTPC	381.90	-3.00	-0.78%
ICICI Bank	1,404.90	+4.40	+0.31%
Reliance Industries	1,406.80	+8.30	+0.59%
DLF	610.80	-0.40	-0.07%
Tata Motors Passenger Vehicles	391.55	+9.70	+2.54%
Tata Steel Ltd	215.52	+0.88	+0.41%

USD/INR	90.947	+0.073	+0.08%
EUR/USD	1.1813	+0.0002	+0.02%
GBP/USD	1.3548	-0.0009	-0.07%
USD/JPY	156.02	-0.42	-0.27%
GBP/INR	123.246	+0.057	+0.05%
EUR/INR	107.4400	+0.0920	+0.09%
USD/CAD	1.3682	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Di.	16.50	+0.62	+3.90%
3029	112.50	-2.00	-1.75%
FUNDO DE INVESTIM.	11.553	+0.136	+1.19%