Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.33 +0.69 +3.70%

01:29:59 - Closed. Currency in USD

After Hours

19.97

+0.64

+3.31%

5:00:03 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 395,288
Bid/Ask: 0.00 / 0.00
Day's Range: 18.93 - 19.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

View option data for the VanEck Vectors Digital Transformation ETF. View the full DAPP option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DAPP options table, an open interest chart helps you analyse positioning across DAPP calls and DAPP puts in the VanEck Vectors Digital Transformation ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.5	0	11.00	0	0%	0	2.55	0
DAPP Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|11.00C Delta0.9944 Imp Vol2.938 Bid5.8 Gamma0.004 Theoretical7.65 Ask9.5 Theta-0.0174 Intrinsic Value8.33 Volume0 Vega0.0002 Time Value-8.33 Open Interest1 Rho0.0006 Delta / Theta-57.2067 DAPP Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|11.00P Delta-0.1353 Imp Vol9.5037 Bid0 Gamma0.0166 Theoretical1.28 Ask2.55 Theta-0.7124 Intrinsic Value-8.33 Volume0 Vega0.003 Time Value8.33 Open Interest0 Rho-0.0002 Delta / Theta0.1899
0	0%	4.8	8.5	0	12.00	0	0%	0	2.55	0
DAPP Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|12.00C Delta0.9935 Imp Vol2.4862 Bid4.8 Gamma0.0053 Theoretical6.65 Ask8.5 Theta-0.0168 Intrinsic Value7.33 Volume0 Vega0.0003 Time Value-7.33 Open Interest7 Rho0.0006 Delta / Theta-59.2731 DAPP Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|12.00P Delta-0.154 Imp Vol8.4029 Bid0 Gamma0.0205 Theoretical1.28 Ask2.55 Theta-0.6874 Intrinsic Value-7.33 Volume0 Vega0.0033 Time Value7.33 Open Interest1 Rho-0.0002 Delta / Theta0.224
0	0%	4.4	7.3	0	13.00	0	0%	0	2.55	0
DAPP Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|13.00C Delta0.9222 Imp Vol3.808 Bid4.4 Gamma0.0277 Theoretical5.85 Ask7.3 Theta-0.1923 Intrinsic Value6.33 Volume0 Vega0.002 Time Value-6.33 Open Interest0 Rho0.0006 Delta / Theta-4.7954 DAPP Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|13.00P Delta-0.1754 Imp Vol7.3862 Bid0 Gamma0.0253 Theoretical1.27 Ask2.55 Theta-0.6574 Intrinsic Value-6.33 Volume0 Vega0.0036 Time Value6.33 Open Interest1 Rho-0.0002 Delta / Theta0.2669
					19.33	Price @ Sep 17, 2026 20:24 GMT
0	0%	0	0.15	0	20.00	0	0%	0.2	3.3	0
DAPP Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|20.00C Delta0.1333 Imp Vol0.831 Bid0 Gamma0.1877 Theoretical0.08 Ask0.15 Theta-0.0619 Intrinsic Value-0.67 Volume0 Vega0.003 Time Value0.67 Open Interest3 Rho0.0001 Delta / Theta-2.1521 DAPP Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|20.00P Delta-0.7023 Imp Vol1.6079 Bid0.2 Gamma0.1563 Theoretical1.75 Ask3.3 Theta-0.1909 Intrinsic Value0.67 Volume0 Vega0.0048 Time Value-0.67 Open Interest5 Rho-0.0007 Delta / Theta3.6789
0	0%	0	1	0	21.00	0	0%	0.7	3.7	0
DAPP Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|21.00C Delta0.2742 Imp Vol2.3415 Bid0 Gamma0.1031 Theoretical0.5 Ask1 Theta-0.2696 Intrinsic Value-1.67 Volume0 Vega0.0046 Time Value1.67 Open Interest3 Rho0.0003 Delta / Theta-1.0172 DAPP Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|21.00P Delta-0.9724 Imp Vol0.8338 Bid0.7 Gamma0.056 Theoretical2.37 Ask3.7 Theta-0.0171 Intrinsic Value1.67 Volume0 Vega0.0009 Time Value-1.67 Open Interest0 Rho-0.0006 Delta / Theta56.7654
0	0%	0	2.55	0	22.00	0	0%	1.65	4.5	0
DAPP Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|22.00C Delta0.3644 Imp Vol4.3923 Bid0 Gamma0.062 Theoretical1.28 Ask2.55 Theta-0.5697 Intrinsic Value-2.67 Volume0 Vega0.0052 Time Value2.67 Open Interest7 Rho0.0003 Delta / Theta-0.6397 DAPP Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260918\|22.00P Delta-0.9782 Imp Vol1.0968 Bid1.65 Gamma0.0349 Theoretical3.37 Ask4.5 Theta-0.0186 Intrinsic Value2.67 Volume0 Vega0.0007 Time Value-2.67 Open Interest0 Rho-0.0006 Delta / Theta52.6747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,636.5	-1.2	-0.02%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.950	-0.035	-0.04%

Gold	4,390.26	-9.44	-0.21%
Crude Oil WTI	101.17	-0.74	-0.73%
Brent Oil	103.93	-0.89	-0.85%
Natural Gas	2.855	-0.012	-0.42%
Silver	66.255	+0.155	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.849	-0.028	-0.03%
EUR/USD	1.1480	+0.0004	+0.03%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	156.17	+0.20	+0.13%
GBP/INR	128.169	+0.054	+0.04%
EUR/INR	110.1410	+0.0510	+0.05%
USD/CAD	1.3987	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	19.33	+0.69	+3.70%