Breaking News

VanEck Digital Transformation ETF (DAPP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.42 +1.34 +6.33%

21:55:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 195,312
Bid/Ask: 0.00 / 0.00
Day's Range: 21.98 - 22.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Digital Transformation Options Chain

View option data for the VanEck Vectors Digital Transformation ETF. View the full DAPP option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the DAPP options table, an open interest chart helps you analyse positioning across DAPP calls and DAPP puts in the VanEck Vectors Digital Transformation ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.1	0	11.00	0	0%	0	4.2	0
DAPP Call 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|11.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-11.44 Open Interest0 Rho0 Delta / Theta0 DAPP Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|11.00P Delta-0.1152 Imp Vol11.0865 Bid0 Gamma0.0087 Theoretical2.1 Ask4.2 Theta-0.7208 Intrinsic Value-11.44 Volume0 Vega0.0039 Time Value11.44 Open Interest0 Rho-0.0003 Delta / Theta0.1598
0	0%	8.2	12.1	0	12.00	0	0%	0	1.55	0
DAPP Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|12.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value-10.44 Open Interest0 Rho0 Delta / Theta0 DAPP Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|12.00P Delta-0.0939 Imp Vol6.6652 Bid0 Gamma0.0125 Theoretical0.78 Ask1.55 Theta-0.3736 Intrinsic Value-10.44 Volume0 Vega0.0034 Time Value10.44 Open Interest0 Rho-0.0002 Delta / Theta0.2514
0	0%	7.2	11.1	0	13.00	0	0%	0	2.6	0
DAPP Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|13.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-9.44 Open Interest1 Rho0 Delta / Theta0 DAPP Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|13.00P Delta-0.128 Imp Vol7.3142 Bid0 Gamma0.0143 Theoretical1.3 Ask2.6 Theta-0.5121 Intrinsic Value-9.44 Volume0 Vega0.0042 Time Value9.44 Open Interest0 Rho-0.0003 Delta / Theta0.25
					22.44	Price @ Jun 15, 2026 16:23 GMT
0	0%	0	4.8	0	23.00	0	0%	0	4.2	0
DAPP Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|23.00C Delta0.5146 Imp Vol3.4461 Bid0 Gamma0.0576 Theoretical2.4 Ask4.8 Theta-0.4607 Intrinsic Value-0.56 Volume0 Vega0.008 Time Value0.56 Open Interest0 Rho0.0007 Delta / Theta-1.117 DAPP Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|23.00P Delta-0.5451 Imp Vol2.0164 Bid0 Gamma0.0979 Theoretical2.1 Ask4.2 Theta-0.2663 Intrinsic Value0.56 Volume0 Vega0.008 Time Value-0.56 Open Interest0 Rho-0.001 Delta / Theta2.0473
0	0%	0	2.8	0	24.00	0	0%	0.1	4.4	0
DAPP Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|24.00C Delta0.4154 Imp Vol2.6439 Bid0 Gamma0.0735 Theoretical1.4 Ask2.8 Theta-0.3458 Intrinsic Value-1.56 Volume0 Vega0.0078 Time Value1.56 Open Interest2 Rho0.0006 Delta / Theta-1.2013 DAPP Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|24.00P Delta-0.7314 Imp Vol1.3058 Bid0.1 Gamma0.1259 Theoretical2.25 Ask4.4 Theta-0.1426 Intrinsic Value1.56 Volume0 Vega0.0066 Time Value-1.56 Open Interest0 Rho-0.0013 Delta / Theta5.1286
0.15	0%	0	0.35	1	25.00	0	0%	1	4.3	0
DAPP Call 25.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolDAPP\|20260618\|25.00C Delta0.147 Imp Vol1.2063 Bid0 Gamma0.0949 Theoretical0.18 Ask0.35 Theta-0.0932 Intrinsic Value-2.56 Volume1 Vega0.0046 Time Value2.71 Open Interest9 Rho0.0003 Delta / Theta-1.5776 DAPP Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAPP\|20260618\|25.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DAPP Comments

Write your thoughts about VanEck Digital Transformation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,853.90	+231.00	+0.98%
BSE Sensex	76,264.33	+736.38	+0.97%
Nifty Bank	57,198.80	+384.00	+0.68%
Nifty 50 Futures	24,108.00	+234.50	+0.98%
US 500	7,575.7	+144.3	+1.94%
FTSE 100	10,430.62	-41.10	-0.39%
Dollar Index	99.300	-0.189	-0.19%

Gold	4,362.90	+124.10	+2.93%
Crude Oil WTI	80.07	-4.81	-5.67%
Brent Oil	82.66	-4.67	-5.35%
Natural Gas	3.112	-0.008	-0.26%
Silver	70.370	+2.396	+3.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.85	+3.70	+0.36%
NTPC	348.10	-5.80	-1.64%
ICICI Bank	1,327.60	-13.20	-0.98%
Reliance Industries	1,307.00	+14.00	+1.08%
DLF	614.45	+27.40	+4.67%
Tata Motors Passenger Vehicles	396.40	+6.40	+1.64%
Tata Steel Ltd	197.28	-0.58	-0.29%

USD/INR	94.345	-0.755	-0.79%
EUR/USD	1.1604	+0.0035	+0.30%
GBP/USD	1.3431	+0.0024	+0.18%
USD/JPY	160.20	-0.03	-0.02%
GBP/INR	127.198	-0.293	-0.23%
EUR/INR	109.8860	-0.1420	-0.13%
USD/CAD	1.3987	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Di.	22.42	+1.34	+6.33%