Breaking News

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.69 -4.81 -18.15%

02:29:59 - Closed. Currency in USD

After Hours

20.20

-1.49

-6.87%

03:05:26 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,730,229
Bid/Ask: 0.00 / 0.00
Day's Range: 21.33 - 26.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CRWV Daily Options Chain

Get free option data for CWVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CRWV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	14.1	0	10.54	0.15	0%	0	0.65	0
CWVX Call 10.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|10.54C Delta0.941 Imp Vol3.1479 Bid12.4 Gamma0.0079 Theoretical13.25 Ask14.1 Theta-0.0591 Intrinsic Value12.67 Volume0 Vega0.0055 Time Value-12.67 Open Interest0 Rho0.0036 Delta / Theta-15.9266 CWVX Put 10.54 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCWVX\|20260220\|10.54P Delta-0.0677 Imp Vol3.4129 Bid0 Gamma0.0081 Theoretical0.65 Ask0.65 Theta-0.07 Intrinsic Value-12.67 Volume0 Vega0.0062 Time Value12.82 Open Interest37 Rho-0.0008 Delta / Theta0.9663
0	0%	11.6	13.2	0	11.54	0.05	0%	0	0.6	0
CWVX Call 11.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|11.54C Delta0.925 Imp Vol3.0767 Bid11.6 Gamma0.0097 Theoretical12.4 Ask13.2 Theta-0.0694 Intrinsic Value11.67 Volume0 Vega0.0067 Time Value-11.67 Open Interest0 Rho0.0038 Delta / Theta-13.323 CWVX Put 11.54 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCWVX\|20260220\|11.54P Delta-0.0725 Imp Vol3.0115 Bid0 Gamma0.0097 Theoretical0.6 Ask0.6 Theta-0.0652 Intrinsic Value-11.67 Volume0 Vega0.0065 Time Value11.72 Open Interest95 Rho-0.0009 Delta / Theta1.1131
0	0%	10.8	12.2	0	12.54	0.1	0%	0	0.9	0
CWVX Call 12.54 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCWVX\|20260220\|12.54C Delta0.9108 Imp Vol2.9125 Bid10.8 Gamma0.0117 Theoretical11.5 Ask12.2 Theta-0.0749 Intrinsic Value10.67 Volume0 Vega0.0076 Time Value-10.67 Open Interest0 Rho0.004 Delta / Theta-12.1635 CWVX Put 12.54 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCWVX\|20260220\|12.54P Delta-0.0972 Imp Vol3.1137 Bid0 Gamma0.0117 Theoretical0.9 Ask0.9 Theta-0.0839 Intrinsic Value-10.67 Volume0 Vega0.0081 Time Value10.77 Open Interest6 Rho-0.0012 Delta / Theta1.1582
					23.21	Price @ Feb 05, 2026 20:12 GMT
5.63	0%	3.6	5.1	86	23.54	3.7	0%	3.3	4.5	2
CWVX Call 23.54 Exp: Feb 20, 2026 Last: 5.63 Chg.: 0% SymbolCWVX\|20260220\|23.54C Delta0.5876 Imp Vol2.3813 Bid3.6 Gamma0.0346 Theoretical4.35 Ask5.1 Theta-0.1468 Intrinsic Value-0.33 Volume86 Vega0.0184 Time Value5.96 Open Interest1 Rho0.0038 Delta / Theta-4.0042 CWVX Put 23.54 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolCWVX\|20260220\|23.54P Delta-0.4335 Imp Vol1.9063 Bid3.3 Gamma0.0438 Theoretical3.7 Ask4.5 Theta-0.1168 Intrinsic Value0.33 Volume2 Vega0.0186 Time Value3.37 Open Interest100 Rho-0.0049 Delta / Theta3.7125
0	0%	0	0	0	24.00	0	0%	0	0	0
CWVX Call 24.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 24.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.36 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0
3.73	0%	3.3	3.9	43	24.54	3.8	0%	4.2	5.1	0
CWVX Call 24.54 Exp: Feb 20, 2026 Last: 3.73 Chg.: 0% SymbolCWVX\|20260220\|24.54C Delta0.5462 Imp Vol2.2527 Bid3.3 Gamma0.0373 Theoretical3.73 Ask3.9 Theta-0.1413 Intrinsic Value-1.33 Volume43 Vega0.0187 Time Value5.06 Open Interest13 Rho0.0037 Delta / Theta-3.8654 CWVX Put 24.54 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolCWVX\|20260220\|24.54P Delta-0.4642 Imp Vol2.0891 Bid4.2 Gamma0.0403 Theoretical4.65 Ask5.1 Theta-0.1292 Intrinsic Value1.33 Volume0 Vega0.0187 Time Value2.47 Open Interest184 Rho-0.0054 Delta / Theta3.5915
0	0%	0	0	0	25.00	0	0%	0	0	0
CWVX Call 25.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0 CWVX Put 25.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.36 Open Interest0 Rho0 Delta / Theta0
4.1	-22.79%	3	4.3	1	25.54	3.5	0%	4.6	5.8	0
CWVX Call 25.54 Exp: Feb 20, 2026 Last: 4.1 Chg.: -22.79% SymbolCWVX\|20260220\|25.54C Delta0.5385 Imp Vol2.6359 Bid3 Gamma0.0319 Theoretical4.1 Ask4.3 Theta-0.1655 Intrinsic Value-2.33 Volume1 Vega0.0187 Time Value6.43 Open Interest23 Rho0.0035 Delta / Theta-3.2537 CWVX Put 25.54 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolCWVX\|20260220\|25.54P Delta-0.5061 Imp Vol2.0373 Bid4.6 Gamma0.0415 Theoretical5.2 Ask5.8 Theta-0.1264 Intrinsic Value2.33 Volume0 Vega0.0188 Time Value1.17 Open Interest440 Rho-0.0059 Delta / Theta4.0044
0	0%	0	0	0	26.00	0	0%	0	0	0
CWVX Call 26.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.64 Volume0 Vega0 Time Value0.64 Open Interest0 Rho0 Delta / Theta0 CWVX Put 26.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.64 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CWVX Comments

Write your thoughts about Tradr 2X Long CRWV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,771.8	-110.9	-1.61%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.83	+0.34	+0.35%

Gold	4,788.01	-162.79	-3.29%
Crude Oil WTI	63.06	-2.08	-3.19%
Brent Oil	67.32	-2.14	-3.08%
Natural Gas	3.529	+0.064	+1.85%
Silver	71.110	-13.286	-15.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.291	-0.080	-0.09%
EUR/USD	1.1777	-0.0028	-0.24%
GBP/USD	1.3529	-0.0134	-0.98%
USD/JPY	157.07	+0.38	+0.24%
GBP/INR	122.205	-1.151	-0.93%
EUR/INR	106.3250	-0.3870	-0.36%
USD/CAD	1.3702	+0.0035	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CRW.	21.69	-4.81	-18.15%
THT	8,500.0	0.0	0.00%
Neuberger Berman .	24.28	0.00	0.00%
Harbor Multi-Asse.	26.58	-0.24	-0.90%
6435	140.50	+2.00	+1.44%
ML/USD	0.01001	-0.00061	-5.74%
MBAXm	1.360	0.000	0.00%