Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.67 +0.08 +0.20%

25/04 - Closed. Currency in USD

After Hours

39.67

0.00

0.00%

1:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,511
Bid/Ask: 0.00 / 0.00
Day's Range: 39.67 - 39.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.4	0	26.00	0	0%	0	0.95	0
CTEX Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|26.00C Delta0.9264 Imp Vol0.6406 Bid8.1 Gamma0.018 Theoretical9.25 Ask10.4 Theta-0.0147 Intrinsic Value8.25 Volume0 Vega0.0169 Time Value-8.25 Open Interest0 Rho0.0278 Delta / Theta-63.1892 CTEX Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|26.00P Delta-0.0999 Imp Vol0.7422 Bid0 Gamma0.0195 Theoretical0.48 Ask0.95 Theta-0.0175 Intrinsic Value-8.25 Volume0 Vega0.0212 Time Value8.25 Open Interest0 Rho-0.0044 Delta / Theta5.7001
0	0%	7.2	9.5	0	27.00	0	0%	0	1.05	0
CTEX Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|27.00C Delta0.904 Imp Vol0.6258 Bid7.2 Gamma0.0225 Theoretical8.35 Ask9.5 Theta-0.017 Intrinsic Value7.25 Volume0 Vega0.0206 Time Value-7.25 Open Interest0 Rho0.0279 Delta / Theta-53.0726 CTEX Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|27.00P Delta-0.1154 Imp Vol0.693 Bid0 Gamma0.0232 Theoretical0.53 Ask1.05 Theta-0.0181 Intrinsic Value-7.25 Volume0 Vega0.0235 Time Value7.25 Open Interest0 Rho-0.005 Delta / Theta6.3695
0	0%	6.3	8.6	0	28.00	0	0%	0	1.1	0
CTEX Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|28.00C Delta0.8802 Imp Vol0.6008 Bid6.3 Gamma0.0275 Theoretical7.45 Ask8.6 Theta-0.0189 Intrinsic Value6.25 Volume0 Vega0.0242 Time Value-6.25 Open Interest0 Rho0.028 Delta / Theta-46.5911 CTEX Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|28.00P Delta-0.1301 Imp Vol0.632 Bid0 Gamma0.0277 Theoretical0.55 Ask1.1 Theta-0.0179 Intrinsic Value-6.25 Volume0 Vega0.0256 Time Value6.25 Open Interest0 Rho-0.0056 Delta / Theta7.2601
					34.25	Price @ Apr 02, 2026 20:41 GMT
0	0%	1.15	3.5	0	35.00	0	0%	1.15	3.6	0
CTEX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|35.00C Delta0.534 Imp Vol0.4811 Bid1.15 Gamma0.0683 Theoretical2.33 Ask3.5 Theta-0.028 Intrinsic Value-0.75 Volume0 Vega0.0481 Time Value0.75 Open Interest0 Rho0.0196 Delta / Theta-19.0967 CTEX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|35.00P Delta-0.468 Imp Vol0.4914 Bid1.15 Gamma0.0673 Theoretical2.38 Ask3.6 Theta-0.0252 Intrinsic Value0.75 Volume0 Vega0.0481 Time Value-0.75 Open Interest0 Rho-0.0189 Delta / Theta18.5418
0	0%	0.6	2.9	0	36.00	0	0%	1.65	4	0
CTEX Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|36.00C Delta0.4604 Imp Vol0.4514 Bid0.6 Gamma0.0727 Theoretical1.75 Ask2.9 Theta-0.0261 Intrinsic Value-1.75 Volume0 Vega0.048 Time Value1.75 Open Interest0 Rho0.0172 Delta / Theta-17.6376 CTEX Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|36.00P Delta-0.5398 Imp Vol0.467 Bid1.65 Gamma0.0708 Theoretical2.83 Ask4 Theta-0.0237 Intrinsic Value1.75 Volume0 Vega0.048 Time Value-1.75 Open Interest0 Rho-0.0213 Delta / Theta22.8185
0	0%	0.15	2.4	0	37.00	0	0%	2.2	4.6	0
CTEX Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|37.00C Delta0.3828 Imp Vol0.4274 Bid0.15 Gamma0.0738 Theoretical1.28 Ask2.4 Theta-0.0237 Intrinsic Value-2.75 Volume0 Vega0.0462 Time Value2.75 Open Interest0 Rho0.0145 Delta / Theta-16.1758 CTEX Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260515\|37.00P Delta-0.6118 Imp Vol0.4544 Bid2.2 Gamma0.0704 Theoretical3.4 Ask4.6 Theta-0.0219 Intrinsic Value2.75 Volume0 Vega0.0463 Time Value-2.75 Open Interest0 Rho-0.0232 Delta / Theta27.9185
15.1	0%	13.65	15.15	0	75.00	0	0%	0	0	0
CTEX Call 75.00 Exp: May 15, 2026 Last: 15.1 Chg.: 0% SymbolWFC\|20260515\|75.00C Delta0.6232 Imp Vol2.2946 Bid13.65 Gamma0.0068 Theoretical14.4 Ask15.15 Theta-0.0637 Intrinsic Value-39.77 Volume0 Vega0.0921 Time Value54.87 Open Interest218 Rho0.0363 Delta / Theta-9.7765 CTEX Put 75.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.77 Volume0 Vega0 Time Value-39.77 Open Interest0 Rho0 Delta / Theta0
12.33	0%	11.85	12.95	0	77.50	0	0%	0	0	0
CTEX Call 77.50 Exp: May 15, 2026 Last: 12.33 Chg.: 0% SymbolWFC\|20260515\|77.50C Delta0.5726 Imp Vol2.1018 Bid11.85 Gamma0.0077 Theoretical12.33 Ask12.95 Theta-0.0604 Intrinsic Value-42.27 Volume0 Vega0.0951 Time Value54.6 Open Interest207 Rho0.0375 Delta / Theta-9.4806 CTEX Put 77.50 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.27 Volume0 Vega0 Time Value-42.27 Open Interest0 Rho0 Delta / Theta0
10.91	0%	10.1	11	0	80.00	0	0%	0	0	0
CTEX Call 80.00 Exp: May 15, 2026 Last: 10.91 Chg.: 0% SymbolWFC\|20260515\|80.00C Delta0.5247 Imp Vol1.9434 Bid10.1 Gamma0.0084 Theoretical10.55 Ask11 Theta-0.0567 Intrinsic Value-44.77 Volume0 Vega0.0966 Time Value55.68 Open Interest249 Rho0.0378 Delta / Theta-9.2476 CTEX Put 80.00 Exp: Apr 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.77 Volume0 Vega0 Time Value-44.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Ken.	39.67	+0.08	+0.20%
5609	78.80	-0.40	-0.51%
300311	5.50	+0.17	+3.19%
BHX	3.7800	+0.2400	+6.78%