Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.40 +0.63 +0.60%

00:23:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 42,185
Bid/Ask: 0.00 / 0.00
Day's Range: 100.49 - 108.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

View option data for the GraniteShares 2x Long CRWD Daily ETF. View the full CRWL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRWL options table, an open interest chart helps you analyse positioning across CRWL calls and CRWL puts in the GraniteShares 2x Long CRWD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.5	0	35.00	0	0%	0	0.75	0
CRWL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00C Delta0.9904 Imp Vol2.6068 Bid68.6 Gamma0.0005 Theoretical70.05 Ask71.5 Theta-0.051 Intrinsic Value71.46 Volume0 Vega0.0055 Time Value-71.46 Open Interest0 Rho0.0139 Delta / Theta-19.4072 CRWL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|35.00P Delta-0.0143 Imp Vol2.8511 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0733 Intrinsic Value-71.46 Volume0 Vega0.0077 Time Value71.46 Open Interest17 Rho-0.0007 Delta / Theta0.1954
67	0%	63.6	66.5	0	40.00	0	0%	0	0.6	0
CRWL Call 40.00 Exp: Oct 16, 2026 Last: 67 Chg.: 0% SymbolCRWL\|20261016\|40.00C Delta0.9894 Imp Vol2.2962 Bid63.6 Gamma0.0006 Theoretical65.05 Ask66.5 Theta-0.0497 Intrinsic Value66.46 Volume0 Vega0.006 Time Value0.54 Open Interest0 Rho0.0159 Delta / Theta-19.9149 CRWL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|40.00P Delta-0.0139 Imp Vol2.4354 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.061 Intrinsic Value-66.46 Volume0 Vega0.0075 Time Value66.46 Open Interest11 Rho-0.0007 Delta / Theta0.2279
0	0%	58.6	61.6	0	45.00	0	0%	0	0.75	0
CRWL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00C Delta0.9863 Imp Vol2.096 Bid58.6 Gamma0.0008 Theoretical60.1 Ask61.6 Theta-0.0567 Intrinsic Value61.46 Volume0 Vega0.0075 Time Value-61.46 Open Interest0 Rho0.0178 Delta / Theta-17.4083 CRWL Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|45.00P Delta-0.0184 Imp Vol2.2448 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0715 Intrinsic Value-61.46 Volume0 Vega0.0096 Time Value61.46 Open Interest63 Rho-0.0009 Delta / Theta0.2574
					106.46	Price @ Oct 01, 2026 18:46 GMT
5.95	0%	5.5	7.3	2	110.00	12.2	7.96%	10.7	12.7	1
CRWL Call 110.00 Exp: Oct 16, 2026 Last: 5.95 Chg.: 0% SymbolCRWL\|20261016\|110.00C Delta0.4485 Imp Vol1.0034 Bid5.5 Gamma0.0186 Theoretical6.4 Ask7.3 Theta-0.2854 Intrinsic Value-3.54 Volume2 Vega0.084 Time Value9.49 Open Interest17 Rho0.0167 Delta / Theta-1.5716 CRWL Put 110.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 7.96% SymbolCRWL\|20261016\|110.00P Delta-0.5487 Imp Vol1.0319 Bid10.7 Gamma0.0181 Theoretical11.7 Ask12.7 Theta-0.283 Intrinsic Value3.54 Volume1 Vega0.0841 Time Value8.66 Open Interest4 Rho-0.024 Delta / Theta1.9388
4.75	-8.65%	3.8	5.8	2	115.00	0	0%	14.1	16.1	0
CRWL Call 115.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: -8.65% SymbolCRWL\|20261016\|115.00C Delta0.365 Imp Vol1.0088 Bid3.8 Gamma0.0175 Theoretical4.8 Ask5.8 Theta-0.272 Intrinsic Value-8.54 Volume2 Vega0.0798 Time Value13.29 Open Interest54 Rho0.0137 Delta / Theta-1.3418 CRWL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|115.00P Delta-0.63 Imp Vol1.0391 Bid14.1 Gamma0.0172 Theoretical15.1 Ask16.1 Theta-0.2706 Intrinsic Value8.54 Volume0 Vega0.0802 Time Value-8.54 Open Interest15 Rho-0.0274 Delta / Theta2.328
3.4	-2.86%	2.75	4.4	3	120.00	0	0%	17.7	19.9	0
CRWL Call 120.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: -2.86% SymbolCRWL\|20261016\|120.00C Delta0.2921 Imp Vol1.0166 Bid2.75 Gamma0.0159 Theoretical3.58 Ask4.4 Theta-0.2501 Intrinsic Value-13.54 Volume3 Vega0.0729 Time Value16.94 Open Interest13 Rho0.0111 Delta / Theta-1.1678 CRWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261016\|120.00P Delta-0.7034 Imp Vol1.0398 Bid17.7 Gamma0.0157 Theoretical18.8 Ask19.9 Theta-0.2467 Intrinsic Value13.54 Volume0 Vega0.0734 Time Value-13.54 Open Interest0 Rho-0.0303 Delta / Theta2.8517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,674.6	+22.6	+0.29%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.885	+0.695	+0.69%

Gold	4,207.80	+5.50	+0.13%
Crude Oil WTI	92.91	+0.04	+0.04%
Brent Oil	102.39	+4.36	+4.45%
Natural Gas	2.959	-0.011	-0.37%
Silver	61.193	+0.013	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.480	+0.366	+0.38%
EUR/USD	1.1235	-0.0095	-0.84%
GBP/USD	1.3190	-0.0076	-0.57%
USD/JPY	158.10	+0.68	+0.43%
GBP/INR	127.061	-0.228	-0.18%
EUR/INR	108.2190	-0.5440	-0.50%
USD/CAD	1.4234	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	105.40	+0.63	+0.60%
	Investo MSCI US T.	23.72	+0.44	+1.89%