Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.91 +7.86 +10.47%

01:29:59 - Closed. Currency in USD

Pre Market

85.00

+2.09

+2.52%

18:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 167,856
Bid/Ask: 0.00 / 0.00
Day's Range: 76.02 - 85.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

View option data for the GraniteShares 2x Long CRWD Daily ETF. View the full CRWL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRWL options table, an open interest chart helps you analyse positioning across CRWL calls and CRWL puts in the GraniteShares 2x Long CRWD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	39.7	0	45.00	0.3	0%	0	0.85	11
CRWL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|45.00C Delta0.974 Imp Vol1.2104 Bid37 Gamma0.0021 Theoretical38.35 Ask39.7 Theta-0.0336 Intrinsic Value37.91 Volume0 Vega0.0144 Time Value-37.91 Open Interest0 Rho0.0348 Delta / Theta-28.9912 CRWL Put 45.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolCRWL\|20261120\|45.00P Delta-0.0314 Imp Vol1.2758 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.0354 Intrinsic Value-37.91 Volume11 Vega0.0168 Time Value38.21 Open Interest0 Rho-0.0023 Delta / Theta0.8869
0	0%	32.6	34.8	0	50.00	1	0%	0	1	0
CRWL Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|50.00C Delta0.9514 Imp Vol1.1929 Bid32.6 Gamma0.0036 Theoretical33.7 Ask34.8 Theta-0.0526 Intrinsic Value32.91 Volume0 Vega0.024 Time Value-32.91 Open Interest0 Rho0.0371 Delta / Theta-18.0937 CRWL Put 50.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolCRWL\|20261120\|50.00P Delta-0.0409 Imp Vol1.1227 Bid0 Gamma0.0033 Theoretical0.5 Ask1 Theta-0.0386 Intrinsic Value-32.91 Volume0 Vega0.0208 Time Value33.91 Open Interest53 Rho-0.003 Delta / Theta1.0589
0	0%	28.1	30.2	0	55.00	1.12	-37.43%	0.7	1.55	1
CRWL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|55.00C Delta0.9226 Imp Vol1.1455 Bid28.1 Gamma0.0053 Theoretical29.15 Ask30.2 Theta-0.0709 Intrinsic Value27.91 Volume0 Vega0.0344 Time Value-27.91 Open Interest1 Rho0.0389 Delta / Theta-13.0068 CRWL Put 55.00 Exp: Nov 20, 2026 Last: 1.12 Chg.: -37.43% SymbolCRWL\|20261120\|55.00P Delta-0.0788 Imp Vol1.1551 Bid0.7 Gamma0.0054 Theoretical1.13 Ask1.55 Theta-0.0665 Intrinsic Value-27.91 Volume1 Vega0.0349 Time Value29.03 Open Interest110 Rho-0.0058 Delta / Theta1.1857
					82.91	Price @ Oct 21, 2026 20:14 GMT
5.6	0%	9.2	10.9	0	83.00	0	0%	9.1	11.3	0
CRWL Call 83.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolCRWL\|20261120\|83.00C Delta0.5626 Imp Vol1.0572 Bid9.2 Gamma0.0157 Theoretical10.05 Ask10.9 Theta-0.169 Intrinsic Value-0.09 Volume0 Vega0.0936 Time Value5.69 Open Interest2 Rho0.0301 Delta / Theta-3.3299 CRWL Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|83.00P Delta-0.4367 Imp Vol1.0874 Bid9.1 Gamma0.0183 Theoretical10.2 Ask11.3 Theta-0.1652 Intrinsic Value0.09 Volume0 Vega0.0936 Time Value-0.09 Open Interest1 Rho-0.0327 Delta / Theta2.6431
5.5	0%	8.8	10.6	0	84.00	0	0%	9.8	11.4	0
CRWL Call 84.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolCRWL\|20261120\|84.00C Delta0.5476 Imp Vol1.066 Bid8.8 Gamma0.0156 Theoretical9.7 Ask10.6 Theta-0.1711 Intrinsic Value-1.09 Volume0 Vega0.0941 Time Value6.59 Open Interest9 Rho0.0293 Delta / Theta-3.2002 CRWL Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|84.00P Delta-0.4532 Imp Vol1.0697 Bid9.8 Gamma0.0156 Theoretical10.6 Ask11.4 Theta-0.1633 Intrinsic Value1.09 Volume0 Vega0.0941 Time Value-1.09 Open Interest4 Rho-0.0337 Delta / Theta2.7754
7.49	57.68%	8.4	10.2	6	85.00	0	0%	10.2	12.1	0
CRWL Call 85.00 Exp: Nov 20, 2026 Last: 7.49 Chg.: 57.68% SymbolCRWL\|20261120\|85.00C Delta0.5324 Imp Vol1.0679 Bid8.4 Gamma0.0157 Theoretical9.3 Ask10.2 Theta-0.172 Intrinsic Value-2.09 Volume6 Vega0.0945 Time Value9.58 Open Interest18 Rho0.0286 Delta / Theta-3.0961 CRWL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|85.00P Delta-0.4689 Imp Vol1.0664 Bid10.2 Gamma0.0157 Theoretical11.15 Ask12.1 Theta-0.1633 Intrinsic Value2.09 Volume0 Vega0.0945 Time Value-2.09 Open Interest11 Rho-0.0349 Delta / Theta2.8716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,687.7	-70.0	-0.90%
FTSE 100	10,739.17	-13.71	-0.13%
Dollar Index	101.620	+0.017	+0.02%

Gold	4,093.45	-56.55	-1.36%
Crude Oil WTI	99.30	+2.15	+2.21%
Brent Oil	111.78	+2.96	+2.72%
Natural Gas	2.774	-0.016	-0.57%
Silver	55.873	-1.837	-3.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.147	+0.687	+0.73%
EUR/USD	1.1204	-0.0029	-0.26%
GBP/USD	1.3371	-0.0021	-0.16%
USD/JPY	157.23	-0.89	-0.56%
GBP/INR	126.773	+0.272	+0.22%
EUR/INR	106.2370	+0.1110	+0.10%
USD/CAD	1.4038	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	82.91	+7.86	+10.47%
	MAILPAC	2.22	-0.08	-3.48%