Breaking News

GraniteShares 2x Long CRWD Daily ETF (CRWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.85 +8.83 +10.77%

20:25:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 53,411
Bid/Ask: 0.00 / 0.00
Day's Range: 80.44 - 91.25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long CRWD Daily Options Chain

View option data for the GraniteShares 2x Long CRWD Daily ETF. View the full CRWL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the CRWL options table, an open interest chart helps you analyse positioning across CRWL calls and CRWL puts in the GraniteShares 2x Long CRWD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.9	0	88.00	0	0%	10.9	12.6	0
CRWL Call 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|88.00C Delta0.5607 Imp Vol1.1638 Bid10.3 Gamma0.014 Theoretical11.1 Ask11.9 Theta-0.2026 Intrinsic Value2.44 Volume0 Vega0.0956 Time Value-2.44 Open Interest5 Rho0.0291 Delta / Theta-2.767 CRWL Put 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|88.00P Delta-0.4378 Imp Vol1.205 Bid10.9 Gamma0.0135 Theoretical11.75 Ask12.6 Theta-0.2009 Intrinsic Value-2.44 Volume0 Vega0.0955 Time Value2.44 Open Interest5 Rho-0.0329 Delta / Theta2.1793
11.2	11.2%	9.8	11.5	2	89.00	0	0%	11.5	13.2	0
CRWL Call 89.00 Exp: Nov 20, 2026 Last: 11.2 Chg.: 11.2% SymbolCRWL\|20261120\|89.00C Delta0.5467 Imp Vol1.1612 Bid9.8 Gamma0.0141 Theoretical10.65 Ask11.5 Theta-0.2031 Intrinsic Value1.44 Volume2 Vega0.096 Time Value9.76 Open Interest1 Rho0.0285 Delta / Theta-2.6921 CRWL Put 89.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|89.00P Delta-0.451 Imp Vol1.2075 Bid11.5 Gamma0.0136 Theoretical12.35 Ask13.2 Theta-0.2021 Intrinsic Value-1.44 Volume0 Vega0.0959 Time Value1.44 Open Interest7 Rho-0.034 Delta / Theta2.2312
0	0%	9.3	11.1	0	90.00	0	0%	12.1	13.9	0
CRWL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|90.00C Delta0.5325 Imp Vol1.1571 Bid9.3 Gamma0.0142 Theoretical10.2 Ask11.1 Theta-0.203 Intrinsic Value0.44 Volume0 Vega0.0964 Time Value-0.44 Open Interest44 Rho0.0279 Delta / Theta-2.6235 CRWL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|90.00P Delta-0.4638 Imp Vol1.2139 Bid12.1 Gamma0.0135 Theoretical13 Ask13.9 Theta-0.2038 Intrinsic Value-0.44 Volume0 Vega0.0963 Time Value0.44 Open Interest3 Rho-0.0351 Delta / Theta2.2757
					90.44	Price @ Oct 23, 2026 14:49 GMT
0	0%	9	10.7	0	91.00	0	0%	12.7	14.5	0
CRWL Call 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|91.00C Delta0.5193 Imp Vol1.1621 Bid9 Gamma0.0142 Theoretical9.85 Ask10.7 Theta-0.2042 Intrinsic Value-0.56 Volume0 Vega0.0966 Time Value0.56 Open Interest4 Rho0.0273 Delta / Theta-2.5432 CRWL Put 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|91.00P Delta-0.4769 Imp Vol1.2137 Bid12.7 Gamma0.0136 Theoretical13.6 Ask14.5 Theta-0.2041 Intrinsic Value0.56 Volume0 Vega0.0965 Time Value-0.56 Open Interest2 Rho-0.036 Delta / Theta2.3363
0	0%	8.7	10.3	0	92.00	0	0%	13.3	15.1	0
CRWL Call 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|92.00C Delta0.5061 Imp Vol1.1657 Bid8.7 Gamma0.0141 Theoretical9.5 Ask10.3 Theta-0.2049 Intrinsic Value-1.56 Volume0 Vega0.0967 Time Value1.56 Open Interest2 Rho0.0267 Delta / Theta-2.4697 CRWL Put 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|92.00P Delta-0.4901 Imp Vol1.2122 Bid13.3 Gamma0.0136 Theoretical14.2 Ask15.1 Theta-0.204 Intrinsic Value1.56 Volume0 Vega0.0966 Time Value-1.56 Open Interest3 Rho-0.0369 Delta / Theta2.402
0	0%	8.3	9.7	0	93.00	0	0%	13.9	15.7	0
CRWL Call 93.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|93.00C Delta0.4912 Imp Vol1.1524 Bid8.3 Gamma0.0143 Theoretical9 Ask9.7 Theta-0.2025 Intrinsic Value-2.56 Volume0 Vega0.0967 Time Value2.56 Open Interest0 Rho0.0261 Delta / Theta-2.4254 CRWL Put 93.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRWL\|20261120\|93.00P Delta-0.5033 Imp Vol1.2095 Bid13.9 Gamma0.0136 Theoretical14.8 Ask15.7 Theta-0.2035 Intrinsic Value2.56 Volume0 Vega0.0967 Time Value-2.56 Open Interest1 Rho-0.0379 Delta / Theta2.4735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRWL Comments

Write your thoughts about GraniteShares 2x Long CRWD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,653.1	-10.3	-0.13%
FTSE 100	10,653.75	-71.28	-0.66%
Dollar Index	101.558	+0.116	+0.11%

Gold	4,016.25	-44.15	-1.09%
Crude Oil WTI	102.38	+2.91	+2.93%
Brent Oil	116.15	+2.98	+2.63%
Natural Gas	2.669	-0.127	-4.54%
Silver	54.010	-0.997	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.133	+0.315	+0.33%
EUR/USD	1.1204	-0.0012	-0.11%
GBP/USD	1.3386	-0.0007	-0.05%
USD/JPY	156.82	+0.05	+0.03%
GBP/INR	127.089	+0.043	+0.03%
EUR/INR	106.3610	+0.0110	+0.01%
USD/CAD	1.3979	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	90.85	+8.83	+10.77%
Calamos S&P 500 S.	28.20	0.00	0.00%
APT/BTC	0.00000867	0.00000000	0.00%